ARC1T,D,03/10/2008,0.97,0.99,0.95,0.97,33435
BAL1R,D,03/10/2008,2.51,2.65,2.51,2.65,243
BLT1T,D,03/10/2008,2.80,2.81,2.76,2.81,131320
DPK1R,D,03/10/2008,0.30,0.30,0.29,0.29,13782
EEG1T,D,03/10/2008,3.91,3.95,3.87,3.87,2260
EEH1T,D,03/10/2008,4.05,4.05,4.00,4.00,420
ETLAT,D,03/10/2008,7.50,7.50,7.12,7.44,212093
GRD1R,D,03/10/2008,5.83,5.83,5.82,5.82,196
GZE1R,D,03/10/2008,7.42,7.60,7.26,7.60,203
HAE1T,D,03/10/2008,3.06,3.06,2.80,2.80,5058
KLV1T,D,03/10/2008,1.72,1.72,1.70,1.70,1104
LKB1R,D,03/10/2008,4.71,4.71,4.70,4.70,36
LME1R,D,03/10/2008,2.85,2.85,2.85,2.85,200
LSC1R,D,03/10/2008,1.11,1.12,1.11,1.11,1600
MKO1T,D,03/10/2008,10.00,10.30,10.00,10.00,1126
NKA1R,D,03/10/2008,0.59,0.59,0.59,0.59,800
OEG1T,D,03/10/2008,2.88,2.90,2.85,2.86,3625
OLF1R,D,03/10/2008,1.62,1.63,1.58,1.60,522
RRR1R,D,03/10/2008,0.52,0.52,0.52,0.52,100
SAF1R,D,03/10/2008,1.01,1.01,1.01,1.01,40
SKU1T,D,03/10/2008,11.95,12.44,11.10,12.44,2596
TAL1T,D,03/10/2008,0.84,0.84,0.83,0.83,24689
TKM1T,D,03/10/2008,7.30,7.30,7.16,7.16,620
TPD1T,D,03/10/2008,1.25,1.25,1.25,1.25,50
TVEAT,D,03/10/2008,12.50,12.50,12.50,12.50,35
VNF1R,D,03/10/2008,2.05,2.07,2.03,2.03,209
VSN1T,D,03/10/2008,1.77,1.77,1.77,1.77,590
VSS1R,D,03/10/2008,0.80,0.80,0.76,0.76,2215