ALT1L,D,03/07/2008,4.06,4.06,4.06,4.06,10
APG1L,D,03/07/2008,13.40,13.50,13.10,13.45,11436
ARC1T,D,03/07/2008,1.00,1.00,0.99,0.99,20800
BAL1R,D,03/07/2008,2.70,2.70,2.55,2.65,681
BLT1T,D,03/07/2008,2.85,2.85,2.77,2.84,4719
CTS1L,D,03/07/2008,11.90,11.90,11.78,11.80,1370
DKR1L,D,03/07/2008,2.91,2.91,2.86,2.89,16925
DPK1R,D,03/07/2008,0.30,0.30,0.30,0.30,1667
EEG1T,D,03/07/2008,3.93,3.93,3.90,3.91,2065
EEH1T,D,03/07/2008,3.99,3.99,3.80,3.80,3410
ETLAT,D,03/07/2008,7.55,7.55,7.50,7.53,205160
GRD1R,D,03/07/2008,5.88,5.90,5.87,5.90,71
GRG1L,D,03/07/2008,2.64,2.65,2.64,2.65,4400
GUB1L,D,03/07/2008,0.90,0.90,0.90,0.90,180
HAE1T,D,03/07/2008,3.07,3.07,3.05,3.05,10970
IVL1L,D,03/07/2008,15.17,15.17,14.77,14.99,2176
KA11R,D,03/07/2008,0.48,0.51,0.46,0.51,3840
KNF1L,D,03/07/2008,0.99,0.99,0.98,0.99,310056
KTK1L,D,03/07/2008,0.76,0.76,0.76,0.76,830
LAP1R,D,03/07/2008,1.65,1.65,1.65,1.65,1000
LDJ1L,D,03/07/2008,3.20,3.20,3.18,3.20,4100
LEL1L,D,03/07/2008,6.00,6.00,6.00,6.00,580
LEN1L,D,03/07/2008,4.24,4.25,4.24,4.24,950
LFO1L,D,03/07/2008,71.51,73.70,71.49,73.10,17396
LJL1L,D,03/07/2008,0.55,0.55,0.54,0.54,71820
LKB1R,D,03/07/2008,4.86,4.86,4.85,4.85,460
LLK1L,D,03/07/2008,1.74,1.76,1.74,1.76,4410
LME1R,D,03/07/2008,2.80,2.81,2.80,2.81,660
LNS1L,D,03/07/2008,0.40,0.42,0.40,0.42,14552
LOK1R,D,03/07/2008,0.25,0.25,0.25,0.25,1005
LSC1R,D,03/07/2008,1.12,1.12,1.10,1.10,8419
MKO1T,D,03/07/2008,10.44,10.44,10.35,10.35,66
NRM1T,D,03/07/2008,5.10,5.10,5.10,5.10,245
OEG1T,D,03/07/2008,2.93,2.96,2.85,2.92,16202
OLF1R,D,03/07/2008,1.62,1.62,1.61,1.61,1060
PTR1L,D,03/07/2008,12.90,13.00,12.80,12.96,12748
PZV1L,D,03/07/2008,5.18,5.18,5.09,5.17,11905
RER1R,D,03/07/2008,1.73,1.73,1.73,1.73,52
RKB1R,D,03/07/2008,0.65,0.65,0.65,0.65,227
RST1L,D,03/07/2008,4.95,4.95,4.91,4.95,36107
RSU1L,D,03/07/2008,6.04,6.04,5.98,5.98,2520
SAB1L,D,03/07/2008,3.37,3.38,3.33,3.38,43037
SAF1R,D,03/07/2008,1.01,1.03,1.00,1.00,1914
SAN1L,D,03/07/2008,28.00,28.00,27.50,27.50,2000
SFGAT,D,03/07/2008,3.47,3.47,3.41,3.41,1751
SKU1T,D,03/07/2008,12.40,12.40,11.87,11.87,275
SMN1T,D,03/07/2008,5.70,5.70,5.70,5.70,10
SRS1L,D,03/07/2008,3.37,3.42,3.34,3.42,34407
SRS2L,D,03/07/2008,12.06,12.06,12.01,12.01,375
STU1L,D,03/07/2008,10.79,10.82,10.79,10.79,9500
TAL1T,D,03/07/2008,0.83,0.84,0.83,0.84,58666
TEO1L,D,03/07/2008,2.25,2.26,2.22,2.22,624441
TKM1T,D,03/07/2008,7.29,7.44,7.27,7.30,1250
TPD1T,D,03/07/2008,1.35,1.35,1.25,1.25,5289
TVEAT,D,03/07/2008,12.55,12.60,12.55,12.60,402
UKB1L,D,03/07/2008,3.91,4.00,3.90,4.00,246789
VDG1L,D,03/07/2008,2.83,2.91,2.83,2.84,1700
VNF1R,D,03/07/2008,2.05,2.05,2.05,2.05,1330
VSN1T,D,03/07/2008,1.74,1.74,1.74,1.74,30
VSS1R,D,03/07/2008,0.82,0.82,0.80,0.80,4400
VST1L,D,03/07/2008,681.00,681.00,681.00,681.00,2