ALT1L,D,03/06/2008,3.90,3.90,3.90,3.90,1900
ANK1L,D,03/06/2008,0.98,0.98,0.95,0.95,1520
APG1L,D,03/06/2008,13.58,13.65,13.57,13.58,10085
ARC1T,D,03/06/2008,1.01,1.01,0.99,1.00,11300
BAL1R,D,03/06/2008,2.70,2.73,2.70,2.73,14
BLT1T,D,03/06/2008,2.90,2.96,2.80,2.84,11999
CTS1L,D,03/06/2008,11.95,11.95,11.80,11.85,4554
DKR1L,D,03/06/2008,3.00,3.04,2.94,2.94,9729
DPK1R,D,03/06/2008,0.30,0.30,0.30,0.30,1331
EEG1T,D,03/06/2008,3.95,3.98,3.95,3.98,7525
EEH1T,D,03/06/2008,4.00,4.37,3.99,4.00,17752
ETLAT,D,03/06/2008,7.53,7.58,7.52,7.57,2021
FRM1R,D,03/06/2008,2.36,2.36,2.36,2.36,13
GRD1R,D,03/06/2008,5.88,5.88,5.88,5.88,20
GUB1L,D,03/06/2008,0.95,0.95,0.93,0.93,8601
GZE1R,D,03/06/2008,7.70,7.70,7.65,7.65,60
IVL1L,D,03/06/2008,15.35,15.40,15.20,15.20,1445
KBL1L,D,03/06/2008,2.80,2.80,2.80,2.80,100
KLV1T,D,03/06/2008,1.82,1.87,1.82,1.87,2136
KNF1L,D,03/06/2008,0.99,0.99,0.99,0.99,427775
KNR1L,D,03/06/2008,2.95,2.95,2.95,2.95,810
LDJ1L,D,03/06/2008,3.20,3.20,3.20,3.20,50
LEN1L,D,03/06/2008,4.31,4.31,4.31,4.31,71
LFO1L,D,03/06/2008,76.16,76.59,74.15,74.20,8093
LJL1L,D,03/06/2008,0.56,0.56,0.55,0.55,17576
LKB1R,D,03/06/2008,4.86,4.99,4.85,4.99,180
LLK1L,D,03/06/2008,1.77,1.77,1.76,1.76,7421
LME1R,D,03/06/2008,2.79,2.81,2.79,2.80,46829
LNS1L,D,03/06/2008,0.41,0.41,0.41,0.41,500
LSC1R,D,03/06/2008,1.13,1.15,1.13,1.15,10223
LTT1R,D,03/06/2008,13.00,13.00,12.22,12.50,108
MKO1T,D,03/06/2008,10.30,10.43,10.30,10.43,97
NRM1T,D,03/06/2008,5.09,5.10,5.09,5.10,250
OEG1T,D,03/06/2008,2.87,2.95,2.85,2.95,200420
OLF1R,D,03/06/2008,1.65,1.65,1.62,1.62,2350
OLK1R,D,03/06/2008,0.27,0.27,0.27,0.27,373
PTR1L,D,03/06/2008,13.37,13.37,13.10,13.12,9126
PZV1L,D,03/06/2008,5.35,5.35,5.20,5.20,6080
RKB1R,D,03/06/2008,0.66,0.66,0.66,0.66,10
RRR1R,D,03/06/2008,0.60,0.60,0.60,0.60,100
RST1L,D,03/06/2008,4.97,4.98,4.95,4.96,29883
RSU1L,D,03/06/2008,6.06,6.06,6.00,6.05,7299
SAB1L,D,03/06/2008,3.37,3.41,3.37,3.39,27282
SAF1R,D,03/06/2008,1.01,1.01,0.99,0.99,65
SAN1L,D,03/06/2008,28.00,28.45,27.95,28.44,4679
SFGAT,D,03/06/2008,3.41,3.46,3.40,3.46,11100
SKU1T,D,03/06/2008,12.29,12.45,11.77,12.45,456
SMR1R,D,03/06/2008,1.55,1.55,1.55,1.55,707
SNG1L,D,03/06/2008,4.65,4.70,4.65,4.70,4000
SRS1L,D,03/06/2008,3.45,3.52,3.41,3.41,3586
SRS2L,D,03/06/2008,12.29,12.29,12.29,12.29,10
STU1L,D,03/06/2008,11.00,11.10,11.00,11.04,4759
TAL1T,D,03/06/2008,0.84,0.84,0.83,0.84,334381
TEO1L,D,03/06/2008,2.30,2.30,2.25,2.26,328682
TKM1T,D,03/06/2008,7.50,7.50,7.30,7.30,2488
UKB1L,D,03/06/2008,4.02,4.06,4.01,4.02,265716
UTR1L,D,03/06/2008,3.50,3.98,3.50,3.98,636
VBL1L,D,03/06/2008,19.00,19.00,19.00,19.00,20
VLP1L,D,03/06/2008,5.75,5.75,5.70,5.70,1000
VNF1R,D,03/06/2008,2.04,2.04,2.02,2.03,6018
VSN1T,D,03/06/2008,1.72,1.72,1.72,1.72,565
VST1L,D,03/06/2008,685.01,685.01,677.03,680.07,79