ALT1L,D,03/05/2008,3.99,3.99,3.99,3.99,40
ANK1L,D,03/05/2008,0.99,0.99,0.99,0.99,1000
APG1L,D,03/05/2008,13.40,13.55,13.40,13.54,12963
ARC1T,D,03/05/2008,1.00,1.02,0.99,0.99,22344
BAL1R,D,03/05/2008,2.70,2.75,2.66,2.75,99
BLT1T,D,03/05/2008,2.85,2.90,2.85,2.85,5085
CTS1L,D,03/05/2008,11.92,11.95,11.90,11.90,1917
DKR1L,D,03/05/2008,3.05,3.05,2.99,3.00,9360
EEG1T,D,03/05/2008,3.95,3.95,3.95,3.95,4000
EEH1T,D,03/05/2008,3.96,3.98,3.95,3.98,29670
ETLAT,D,03/05/2008,7.56,7.56,7.53,7.53,11220
GRD1R,D,03/05/2008,5.87,6.01,5.87,5.87,143
GRG1L,D,03/05/2008,2.65,2.65,2.65,2.65,100
GUB1L,D,03/05/2008,0.92,0.93,0.92,0.93,2675
IVL1L,D,03/05/2008,15.40,15.40,15.04,15.19,4953
KNF1L,D,03/05/2008,1.00,1.00,1.00,1.00,106
KNR1L,D,03/05/2008,2.85,2.95,2.85,2.95,551
KTK1L,D,03/05/2008,0.73,0.73,0.73,0.73,9000
LDJ1L,D,03/05/2008,3.24,3.26,3.24,3.26,11500
LEL1L,D,03/05/2008,6.00,6.00,6.00,6.00,600
LEN1L,D,03/05/2008,4.34,4.34,4.22,4.30,14214
LFO1L,D,03/05/2008,76.10,76.65,75.65,75.67,1986
LJL1L,D,03/05/2008,0.56,0.56,0.55,0.55,59500
LKB1R,D,03/05/2008,4.99,4.99,4.99,4.99,300
LLK1L,D,03/05/2008,1.77,1.77,1.77,1.77,2311
LME1R,D,03/05/2008,2.77,2.90,2.60,2.78,2456
LNS1L,D,03/05/2008,0.42,0.42,0.42,0.42,208
LSC1R,D,03/05/2008,1.10,1.12,1.10,1.12,13177
LTT1R,D,03/05/2008,13.00,13.00,13.00,13.00,70
MKO1T,D,03/05/2008,10.50,10.50,10.35,10.35,5500
NDL1L,D,03/05/2008,400.00,400.00,340.00,400.00,19
NRM1T,D,03/05/2008,5.01,5.09,5.00,5.09,1065
OEG1T,D,03/05/2008,2.85,2.87,2.79,2.87,52774
OLF1R,D,03/05/2008,1.64,1.64,1.64,1.64,70
PTR1L,D,03/05/2008,13.00,13.23,12.90,13.00,24467
PZV1L,D,03/05/2008,5.40,5.40,5.30,5.30,6845
RJR1R,D,03/05/2008,0.08,0.08,0.08,0.08,5
RKB1R,D,03/05/2008,0.64,0.65,0.64,0.65,100
RRR1R,D,03/05/2008,0.57,0.57,0.57,0.57,1
RST1L,D,03/05/2008,4.88,4.97,4.85,4.97,436335
RSU1L,D,03/05/2008,6.10,6.10,6.02,6.05,3511
SAB1L,D,03/05/2008,3.34,3.37,3.32,3.36,59658
SAF1R,D,03/05/2008,1.01,1.01,1.00,1.00,2287
SAN1L,D,03/05/2008,27.50,28.45,27.00,27.50,5396
SFGAT,D,03/05/2008,3.50,3.50,3.43,3.46,33326
SKU1T,D,03/05/2008,12.50,12.50,10.97,12.29,4215
SMR1R,D,03/05/2008,1.61,1.61,1.40,1.49,2129
SNG1L,D,03/05/2008,4.70,4.70,4.65,4.65,2213
SRS1L,D,03/05/2008,3.45,3.45,3.35,3.41,28975
SRS2L,D,03/05/2008,12.02,12.02,12.02,12.02,30
TAL1T,D,03/05/2008,0.84,0.85,0.83,0.84,338641
TEO1L,D,03/05/2008,2.24,2.25,2.23,2.25,101812
TKM1T,D,03/05/2008,7.38,7.48,7.30,7.40,6114
UKB1L,D,03/05/2008,3.91,3.97,3.91,3.95,186198
VBL1L,D,03/05/2008,19.50,19.80,19.50,19.50,4603
VLP1L,D,03/05/2008,5.80,5.80,5.75,5.75,2016
VNF1R,D,03/05/2008,2.07,2.07,2.04,2.04,237
VSN1T,D,03/05/2008,1.60,1.72,1.60,1.72,1425
VSS1R,D,03/05/2008,0.84,0.84,0.84,0.84,200
VST1L,D,03/05/2008,685.01,685.01,685.01,685.01,107