APG1L,D,03/04/2008,13.37,13.65,13.36,13.39,9605
ARC1T,D,03/04/2008,1.00,1.02,0.98,1.00,16158
BLT1T,D,03/04/2008,2.96,2.96,2.82,2.86,4385
CTS1L,D,03/04/2008,12.10,12.10,11.90,11.90,1593
DKR1L,D,03/04/2008,3.03,3.05,3.00,3.00,542
DPK1R,D,03/04/2008,0.31,0.31,0.30,0.30,5200
EEG1T,D,03/04/2008,4.00,4.00,3.95,3.95,740
EEH1T,D,03/04/2008,4.01,4.01,3.97,3.97,6053
ETLAT,D,03/04/2008,7.59,7.59,7.54,7.56,4213
FRM1R,D,03/04/2008,2.36,2.36,2.36,2.36,56
GRD1R,D,03/04/2008,5.90,5.90,5.87,5.87,304
GRG1L,D,03/04/2008,2.55,2.55,2.55,2.55,123
GUB1L,D,03/04/2008,0.93,0.93,0.92,0.92,3892
GZE1R,D,03/04/2008,7.60,7.60,7.60,7.60,200
HAE1T,D,03/04/2008,3.06,3.15,3.06,3.07,1305
IVL1L,D,03/04/2008,15.40,15.60,15.40,15.45,1436
KA11R,D,03/04/2008,0.50,0.50,0.50,0.50,500
KBL1L,D,03/04/2008,2.51,2.51,2.50,2.50,817
KLV1T,D,03/04/2008,1.74,1.82,1.74,1.82,500
KNF1L,D,03/04/2008,0.98,0.99,0.98,0.99,939432
KTK1L,D,03/04/2008,0.72,0.72,0.72,0.72,6033
LDJ1L,D,03/04/2008,3.30,3.30,3.20,3.20,5506
LEL1L,D,03/04/2008,5.90,5.98,5.90,5.98,500
LEN1L,D,03/04/2008,4.25,4.34,4.25,4.34,2919
LFO1L,D,03/04/2008,76.50,77.39,76.00,76.10,9138
LJL1L,D,03/04/2008,0.56,0.56,0.55,0.56,104720
LKB1R,D,03/04/2008,4.80,4.98,4.80,4.98,117
LME1R,D,03/04/2008,2.86,2.90,2.81,2.90,402
LNS1L,D,03/04/2008,0.42,0.42,0.41,0.41,5400
LSC1R,D,03/04/2008,1.09,1.09,1.08,1.09,32879
LTT1R,D,03/04/2008,13.00,13.00,13.00,13.00,300
MKO1T,D,03/04/2008,10.35,10.50,10.30,10.30,1945
NDL1L,D,03/04/2008,400.00,400.00,400.00,400.00,2
NRM1T,D,03/04/2008,5.08,5.08,5.07,5.07,525
OEG1T,D,03/04/2008,2.82,2.87,2.79,2.81,50870
OLF1R,D,03/04/2008,1.68,1.68,1.67,1.67,2000
PTR1L,D,03/04/2008,13.00,13.49,12.82,13.00,66713
PZV1L,D,03/04/2008,5.40,5.40,5.40,5.40,4000
RAR1R,D,03/04/2008,0.33,0.33,0.33,0.33,777
RJR1R,D,03/04/2008,0.09,0.09,0.09,0.09,1000
RST1L,D,03/04/2008,4.95,4.95,4.88,4.88,83861
RSU1L,D,03/04/2008,6.10,6.15,6.01,6.05,47341
SAB1L,D,03/04/2008,3.38,3.38,3.32,3.35,77086
SAF1R,D,03/04/2008,1.00,1.06,1.00,1.05,8818
SAN1L,D,03/04/2008,28.60,28.60,28.60,28.60,170
SFGAT,D,03/04/2008,3.70,3.70,3.48,3.49,81807
SKU1T,D,03/04/2008,13.01,13.01,12.76,12.90,575
SRS1L,D,03/04/2008,3.43,3.57,3.43,3.45,22883
STU1L,D,03/04/2008,11.02,11.02,10.70,10.70,330
TAL1T,D,03/04/2008,0.84,0.84,0.83,0.83,91883
TEO1L,D,03/04/2008,2.24,2.25,2.23,2.23,201532
TKM1T,D,03/04/2008,7.61,7.61,7.40,7.40,6152
TPD1T,D,03/04/2008,1.53,1.53,1.53,1.53,10
TVEAT,D,03/04/2008,12.65,12.65,12.65,12.65,162
UKB1L,D,03/04/2008,3.89,4.03,3.86,3.90,378744
UTR1L,D,03/04/2008,4.18,4.18,4.15,4.15,400
VBL1L,D,03/04/2008,17.00,19.50,17.00,19.49,1600
VSN1T,D,03/04/2008,1.73,1.73,1.73,1.73,15
VSS1R,D,03/04/2008,0.86,0.86,0.84,0.85,2650
VST1L,D,03/04/2008,690.00,690.00,690.00,690.00,7
ZMP1L,D,03/04/2008,22.50,22.77,22.50,22.77,8205