ANK1L,D,03/03/2008,0.98,0.98,0.98,0.98,580
APG1L,D,03/03/2008,13.70,13.70,13.30,13.37,27599
ARC1T,D,03/03/2008,1.04,1.04,0.99,1.01,68723
BAL1R,D,03/03/2008,2.93,2.93,2.69,2.71,1276
BLT1T,D,03/03/2008,2.89,2.90,2.85,2.85,2680
CTS1L,D,03/03/2008,12.45,12.45,12.00,12.00,2831
DKR1L,D,03/03/2008,3.00,3.08,2.85,3.03,36825
DPK1R,D,03/03/2008,0.31,0.31,0.31,0.31,2450
EEG1T,D,03/03/2008,3.95,3.95,3.90,3.90,6228
EEH1T,D,03/03/2008,4.21,4.21,4.11,4.11,350
ETLAT,D,03/03/2008,7.55,7.55,7.55,7.55,27070
GRD1R,D,03/03/2008,5.91,5.91,5.90,5.90,12
GRG1L,D,03/03/2008,2.55,2.55,2.55,2.55,1521
GUB1L,D,03/03/2008,0.93,0.93,0.93,0.93,3000
GZE1R,D,03/03/2008,7.90,7.98,7.90,7.98,13
HAE1T,D,03/03/2008,3.07,3.07,3.06,3.06,450
IVL1L,D,03/03/2008,15.75,15.75,15.36,15.40,7435
KA11R,D,03/03/2008,0.50,0.50,0.50,0.50,20000
KNF1L,D,03/03/2008,0.99,0.99,0.98,0.99,1132400
LAP1R,D,03/03/2008,1.71,1.71,1.70,1.70,1135
LDJ1L,D,03/03/2008,3.30,3.30,3.12,3.25,9350
LEL1L,D,03/03/2008,5.99,5.99,5.99,5.99,590
LEN1L,D,03/03/2008,4.25,4.25,4.20,4.20,5446
LFO1L,D,03/03/2008,76.95,78.45,76.00,76.53,7110
LJL1L,D,03/03/2008,0.56,0.56,0.56,0.56,3081
LLK1L,D,03/03/2008,1.80,1.80,1.80,1.80,27
LNS1L,D,03/03/2008,0.41,0.42,0.41,0.42,11310
LSC1R,D,03/03/2008,1.12,1.12,1.10,1.11,14123
LTT1R,D,03/03/2008,13.01,13.01,13.00,13.00,160
MKO1T,D,03/03/2008,10.76,10.76,10.50,10.54,2495
NKA1R,D,03/03/2008,0.59,0.59,0.59,0.59,200
NRM1T,D,03/03/2008,5.10,5.10,5.10,5.10,65
OEG1T,D,03/03/2008,2.86,2.86,2.80,2.81,64836
OLF1R,D,03/03/2008,1.74,1.74,1.70,1.71,5394
PTR1L,D,03/03/2008,13.10,13.14,12.80,13.00,26683
PZV1L,D,03/03/2008,5.48,5.50,5.45,5.45,34496
RKB1R,D,03/03/2008,0.65,0.65,0.65,0.65,6150
RST1L,D,03/03/2008,5.01,5.01,4.95,4.95,89900
RSU1L,D,03/03/2008,6.20,6.20,6.02,6.02,90012
SAB1L,D,03/03/2008,3.33,3.37,3.29,3.32,1018035
SAF1R,D,03/03/2008,1.00,1.00,1.00,1.00,200
SAN1L,D,03/03/2008,27.90,28.60,27.50,28.60,1550
SFGAT,D,03/03/2008,3.85,3.85,3.60,3.60,3242
SKU1T,D,03/03/2008,12.80,13.60,12.80,13.00,578
SRS1L,D,03/03/2008,3.50,3.54,3.43,3.43,93494
SRS2L,D,03/03/2008,12.00,12.01,12.00,12.01,670
STU1L,D,03/03/2008,11.10,11.10,11.00,11.00,613
TAL1T,D,03/03/2008,0.85,0.85,0.83,0.83,119139
TEO1L,D,03/03/2008,2.26,2.26,2.23,2.24,454966
TKM1T,D,03/03/2008,7.90,7.90,7.63,7.69,7124
TVEAT,D,03/03/2008,12.53,12.65,12.53,12.65,45
UKB1L,D,03/03/2008,4.03,4.03,3.87,3.93,648074
UTR1L,D,03/03/2008,4.10,4.19,4.00,4.10,450
VBL1L,D,03/03/2008,17.00,17.00,17.00,17.00,90
VDG1L,D,03/03/2008,2.83,2.95,2.83,2.95,1062
VLP1L,D,03/03/2008,5.87,6.05,5.85,6.00,6950
VNF1R,D,03/03/2008,2.14,2.14,2.10,2.10,270
VSN1T,D,03/03/2008,1.78,1.78,1.66,1.66,2600
VST1L,D,03/03/2008,680.00,680.00,680.00,680.00,9
ZMP1L,D,03/03/2008,22.22,22.30,22.10,22.30,4077