APG1L,D,02/29/2008,14.15,14.15,13.75,13.80,20934
ARC1T,D,02/29/2008,1.07,1.07,1.06,1.06,7705
BAL1R,D,02/29/2008,2.93,2.93,2.93,2.93,36
BLT1T,D,02/29/2008,2.95,2.95,2.91,2.91,7200
CTS1L,D,02/29/2008,12.10,12.35,12.10,12.25,718
DKR1L,D,02/29/2008,3.20,3.27,3.20,3.27,3965
DPK1R,D,02/29/2008,0.31,0.31,0.31,0.31,13000
EEG1T,D,02/29/2008,3.95,4.00,3.95,4.00,1308
EEH1T,D,02/29/2008,4.28,4.28,4.21,4.21,32000
ETLAT,D,02/29/2008,7.53,7.55,7.52,7.55,16300
GRD1R,D,02/29/2008,5.96,6.09,5.95,5.95,1170
GRG1L,D,02/29/2008,2.64,2.64,2.64,2.64,100
GUB1L,D,02/29/2008,0.99,0.99,0.99,0.99,118
GZE1R,D,02/29/2008,7.40,8.20,7.00,8.11,878
HAE1T,D,02/29/2008,3.07,3.07,3.06,3.07,24830
IVL1L,D,02/29/2008,15.75,15.86,15.62,15.75,4791
KBL1L,D,02/29/2008,2.60,2.60,2.60,2.60,200
KLV1T,D,02/29/2008,1.82,1.82,1.82,1.82,500
KNF1L,D,02/29/2008,0.96,0.96,0.96,0.96,1700
LDJ1L,D,02/29/2008,3.30,3.32,3.29,3.30,21184
LEL1L,D,02/29/2008,5.99,5.99,5.99,5.99,730
LEN1L,D,02/29/2008,4.30,4.30,4.30,4.30,1802
LFO1L,D,02/29/2008,80.00,80.50,77.65,79.00,14835
LKB1R,D,02/29/2008,4.90,4.99,4.90,4.99,351
LME1R,D,02/29/2008,3.00,3.00,3.00,3.00,200
LNS1L,D,02/29/2008,0.41,0.41,0.41,0.41,1951
LSC1R,D,02/29/2008,1.13,1.13,1.12,1.13,22700
LTT1R,D,02/29/2008,14.06,14.06,14.06,14.06,92
MKO1T,D,02/29/2008,11.00,11.00,10.80,10.80,1118
NKA1R,D,02/29/2008,0.61,0.61,0.57,0.58,1130
NLB1R,D,02/29/2008,2.90,2.90,2.90,2.90,21
NRM1T,D,02/29/2008,5.10,5.10,5.10,5.10,750
OEG1T,D,02/29/2008,2.90,2.93,2.86,2.91,66927
OLF1R,D,02/29/2008,1.81,1.81,1.75,1.77,980
OLK1R,D,02/29/2008,0.26,0.27,0.26,0.27,2030
PTR1L,D,02/29/2008,13.68,13.68,13.15,13.41,67996
PZV1L,D,02/29/2008,5.39,5.50,5.39,5.45,16927
RJR1R,D,02/29/2008,0.09,0.09,0.09,0.09,2135
RKB1R,D,02/29/2008,0.67,0.67,0.67,0.67,350
RST1L,D,02/29/2008,5.00,5.06,5.00,5.03,29914
RSU1L,D,02/29/2008,6.10,6.22,6.10,6.22,32958
SAB1L,D,02/29/2008,3.37,3.40,3.36,3.38,11525
SAF1R,D,02/29/2008,1.01,1.01,1.01,1.01,100
SAN1L,D,02/29/2008,28.00,28.40,27.70,28.40,10045
SFGAT,D,02/29/2008,4.15,4.15,3.83,3.83,8501
SKU1T,D,02/29/2008,14.52,14.52,12.81,13.49,1066
SNG1L,D,02/29/2008,4.87,4.87,4.87,4.87,15
SRS1L,D,02/29/2008,3.55,3.66,3.50,3.61,7415
SRS2L,D,02/29/2008,12.30,12.30,12.30,12.30,726
STU1L,D,02/29/2008,11.15,11.24,11.01,11.24,1190
TAL1T,D,02/29/2008,0.86,0.86,0.85,0.86,69782
TEO1L,D,02/29/2008,2.29,2.30,2.26,2.26,178026
TKB1R,D,02/29/2008,0.67,0.67,0.67,0.67,350
TKM1T,D,02/29/2008,7.80,7.90,7.80,7.90,34326
TPD1T,D,02/29/2008,1.55,1.55,1.50,1.50,951
TVEAT,D,02/29/2008,12.70,12.70,12.65,12.65,5010
UKB1L,D,02/29/2008,4.05,4.12,4.02,4.09,204734
UTR1L,D,02/29/2008,3.75,4.24,3.53,4.19,1720
VBL1L,D,02/29/2008,17.50,17.50,17.50,17.50,426
VDG1L,D,02/29/2008,2.83,2.83,2.83,2.83,600
VLP1L,D,02/29/2008,5.64,5.70,5.55,5.70,3327
VNF1R,D,02/29/2008,2.14,2.15,2.12,2.15,47465
VST1L,D,02/29/2008,675.10,675.10,675.10,675.10,32
ZMP1L,D,02/29/2008,21.95,22.47,21.95,22.46,2988