ALT1L,D,02/28/2008,4.00,4.00,4.00,4.00,275
APG1L,D,02/28/2008,13.70,14.05,13.70,14.05,22775
ARC1T,D,02/28/2008,1.08,1.08,1.05,1.07,52676
BAL1R,D,02/28/2008,2.94,2.94,2.93,2.93,36
BLT1T,D,02/28/2008,2.96,2.98,2.94,2.95,43910
CTS1L,D,02/28/2008,12.10,12.12,12.10,12.12,873
DKR1L,D,02/28/2008,3.18,3.30,3.18,3.27,24697
DPK1R,D,02/28/2008,0.30,0.30,0.30,0.30,9
EEH1T,D,02/28/2008,4.29,4.30,4.27,4.27,1450
ETLAT,D,02/28/2008,7.60,7.60,7.60,7.60,1725
GRD1R,D,02/28/2008,6.01,6.01,6.00,6.00,34000
GUB1L,D,02/28/2008,0.96,0.99,0.96,0.99,2007
HAE1T,D,02/28/2008,3.09,3.09,3.09,3.09,50
IVL1L,D,02/28/2008,15.58,15.62,15.11,15.62,5610
KA11R,D,02/28/2008,0.50,0.50,0.50,0.50,105
KBL1L,D,02/28/2008,2.60,2.74,2.60,2.74,2066
KLV1T,D,02/28/2008,1.74,1.74,1.74,1.74,1000
KNF1L,D,02/28/2008,0.97,0.98,0.97,0.98,10993
KNR1L,D,02/28/2008,2.38,3.22,2.38,3.00,4670
LDJ1L,D,02/28/2008,3.27,3.27,3.15,3.15,16973
LEN1L,D,02/28/2008,4.40,4.49,4.17,4.49,2503
LFO1L,D,02/28/2008,75.00,76.99,74.04,76.81,6333
LJL1L,D,02/28/2008,0.56,0.56,0.56,0.56,5000
LKB1R,D,02/28/2008,4.80,4.99,4.80,4.99,155
LLK1L,D,02/28/2008,1.75,1.77,1.68,1.74,12800
LME1R,D,02/28/2008,3.50,3.55,2.98,3.00,3085
LSC1R,D,02/28/2008,1.13,1.14,1.12,1.14,16493
MKO1T,D,02/28/2008,11.34,11.34,11.00,11.14,4001
NRM1T,D,02/28/2008,5.16,5.16,5.16,5.16,200
OEG1T,D,02/28/2008,3.00,3.00,2.90,2.92,63062
OLK1R,D,02/28/2008,0.26,0.28,0.25,0.25,2636
PRM1L,D,02/28/2008,2.80,2.80,2.80,2.80,50
PTR1L,D,02/28/2008,12.40,13.70,12.35,13.55,332204
RST1L,D,02/28/2008,5.00,5.03,4.98,5.02,22470
SAB1L,D,02/28/2008,3.41,3.41,3.35,3.38,17670
SAN1L,D,02/28/2008,28.00,28.00,27.60,27.80,2141
SFGAT,D,02/28/2008,4.28,4.28,4.20,4.20,12750
SKU1T,D,02/28/2008,13.61,14.00,13.61,14.00,479
SRS1L,D,02/28/2008,3.65,3.65,3.55,3.64,15217
STU1L,D,02/28/2008,11.05,11.50,11.00,11.13,8504
TAL1T,D,02/28/2008,0.87,0.87,0.85,0.86,299171
TEO1L,D,02/28/2008,2.30,2.30,2.28,2.30,233616
TKM1T,D,02/28/2008,7.85,7.88,7.70,7.80,18664
TPD1T,D,02/28/2008,1.50,1.50,1.50,1.50,220
TVEAT,D,02/28/2008,12.64,12.64,12.62,12.62,310
UKB1L,D,02/28/2008,4.18,4.18,3.99,4.07,402287
UTR1L,D,02/28/2008,3.98,4.15,3.98,4.15,966
VBL1L,D,02/28/2008,16.50,16.70,16.50,16.70,900
VDG1L,D,02/28/2008,2.85,2.85,2.82,2.83,3020
VLP1L,D,02/28/2008,5.72,0.00,0.00,5.72,273000
VNF1R,D,02/28/2008,2.25,2.30,2.13,2.13,7954
VNG1L,D,02/28/2008,6.00,6.00,6.00,6.00,512
VSN1T,D,02/28/2008,1.82,1.89,1.82,1.89,610
VSS1R,D,02/28/2008,0.90,0.90,0.90,0.90,5000