ANK1L,D,02/27/2008,1.01,1.01,1.01,1.01,495
APG1L,D,02/27/2008,13.90,13.90,13.65,13.75,25229
ARC1T,D,02/27/2008,1.08,1.08,1.06,1.06,39620
BAL1R,D,02/27/2008,2.95,2.95,2.95,2.95,17
BLT1T,D,02/27/2008,2.94,2.99,2.94,2.99,123370
CTS1L,D,02/27/2008,12.15,12.32,12.09,12.09,2580
DKR1L,D,02/27/2008,3.40,3.40,3.14,3.28,26992
DPK1R,D,02/27/2008,0.30,0.30,0.30,0.30,5311
EEG1T,D,02/27/2008,4.02,4.06,3.99,4.03,3513
EEH1T,D,02/27/2008,4.29,4.30,4.29,4.30,770
ETLAT,D,02/27/2008,7.60,7.60,7.53,7.60,39780
GRD1R,D,02/27/2008,6.00,6.15,6.00,6.01,13418
GRG1L,D,02/27/2008,2.50,2.50,2.50,2.50,5
GUB1L,D,02/27/2008,0.98,1.00,0.92,0.92,52868
GZE1R,D,02/27/2008,7.50,7.50,7.50,7.50,3
HAE1T,D,02/27/2008,3.06,3.06,3.06,3.06,7938
IVL1L,D,02/27/2008,15.69,15.75,15.41,15.58,8335
KA11R,D,02/27/2008,0.51,0.51,0.51,0.51,500
KBL1L,D,02/27/2008,2.62,2.70,2.60,2.70,3600
KCM1R,D,02/27/2008,1.82,1.82,1.80,1.80,411
KJK1L,D,02/27/2008,20.99,20.99,20.99,20.99,168
KLV1T,D,02/27/2008,1.74,1.74,1.74,1.74,250
KNF1L,D,02/27/2008,0.97,0.99,0.97,0.99,2300
KTK1L,D,02/27/2008,0.83,0.83,0.83,0.83,300
LDJ1L,D,02/27/2008,3.30,3.30,3.23,3.23,6300
LEL1L,D,02/27/2008,6.00,6.00,5.99,5.99,718
LEN1L,D,02/27/2008,4.50,4.50,4.39,4.40,7579
LFO1L,D,02/27/2008,76.00,76.00,73.50,75.01,3924
LJL1L,D,02/27/2008,0.57,0.57,0.57,0.57,56500
LKB1R,D,02/27/2008,4.79,4.98,4.78,4.98,66
LLK1L,D,02/27/2008,1.77,1.77,1.74,1.74,3230
LNS1L,D,02/27/2008,0.43,0.43,0.41,0.41,4095
LSC1R,D,02/27/2008,1.20,1.20,1.13,1.15,13500
MKO1T,D,02/27/2008,11.60,11.60,10.84,11.22,10624
NDL1L,D,02/27/2008,408.50,408.50,405.00,405.00,4
NRM1T,D,02/27/2008,5.07,5.07,5.07,5.07,125
OEG1T,D,02/27/2008,3.00,3.01,2.99,2.99,89026
OLF1R,D,02/27/2008,1.77,1.80,1.77,1.80,2170
OLK1R,D,02/27/2008,0.23,0.25,0.23,0.25,313
PTR1L,D,02/27/2008,12.26,12.38,12.10,12.25,286033
PZV1L,D,02/27/2008,5.45,5.45,5.40,5.45,20380
RST1L,D,02/27/2008,5.00,5.01,4.98,5.00,56808
RSU1L,D,02/27/2008,6.34,6.34,6.16,6.20,26497
SAB1L,D,02/27/2008,3.45,3.48,3.39,3.39,81467
SAF1R,D,02/27/2008,1.00,1.01,1.00,1.01,600
SAN1L,D,02/27/2008,27.99,28.04,27.80,28.04,2309
SFGAT,D,02/27/2008,4.20,4.25,4.18,4.20,30100
SKU1T,D,02/27/2008,13.61,13.61,13.61,13.61,46
SNG1L,D,02/27/2008,5.04,5.04,5.04,5.04,1000
SRS1L,D,02/27/2008,3.67,3.75,3.60,3.65,80586
STU1L,D,02/27/2008,11.10,11.20,11.05,11.15,7532
TAL1T,D,02/27/2008,0.88,0.89,0.86,0.87,1011842
TEO1L,D,02/27/2008,2.28,2.29,2.27,2.29,232688
TKB1R,D,02/27/2008,0.65,0.66,0.65,0.66,540
TKM1T,D,02/27/2008,7.80,7.80,7.73,7.73,10220
TVEAT,D,02/27/2008,12.61,12.70,12.60,12.60,1305
UKB1L,D,02/27/2008,4.21,4.33,4.06,4.14,906824
UTR1L,D,02/27/2008,4.20,4.20,4.20,4.20,400
VLP1L,D,02/27/2008,5.70,5.79,5.40,5.72,263320
VNF1R,D,02/27/2008,2.15,2.15,2.15,2.15,45
VNG1L,D,02/27/2008,6.00,6.00,6.00,6.00,97
VSN1T,D,02/27/2008,1.89,1.89,1.80,1.89,1770
VST1L,D,02/27/2008,671.00,700.00,671.00,700.00,22
ZMP1L,D,02/27/2008,21.40,21.95,21.00,21.95,12055