ALT1L,D,02/26/2008,4.03,4.03,3.90,4.00,5500
APG1L,D,02/26/2008,14.00,14.05,13.80,13.90,24195
ARC1T,D,02/26/2008,1.09,1.09,1.07,1.09,8728
BAL1R,D,02/26/2008,2.96,2.96,2.96,2.96,29
BLT1T,D,02/26/2008,2.92,3.00,2.90,2.95,18192
CTS1L,D,02/26/2008,12.05,12.12,12.01,12.12,1238
DKR1L,D,02/26/2008,3.40,3.40,3.33,3.35,9786
DPK1R,D,02/26/2008,0.30,0.30,0.30,0.30,2000
EEG1T,D,02/26/2008,4.20,4.20,4.11,4.11,2561
EEH1T,D,02/26/2008,4.26,4.26,4.21,4.25,100429
ETLAT,D,02/26/2008,7.58,7.58,7.51,7.55,13758
GRD1R,D,02/26/2008,6.00,6.00,6.00,6.00,569
GRG1L,D,02/26/2008,2.65,2.65,2.65,2.65,9950
GUB1L,D,02/26/2008,1.08,1.08,1.08,1.08,1000
GZE1R,D,02/26/2008,7.50,7.50,7.46,7.46,73
IVL1L,D,02/26/2008,15.45,15.65,15.45,15.65,5772
KA11R,D,02/26/2008,0.51,0.51,0.51,0.51,1000
KJK1L,D,02/26/2008,20.80,21.00,20.00,21.00,1450
KLV1T,D,02/26/2008,1.83,1.83,1.83,1.83,1600
KNF1L,D,02/26/2008,0.99,0.99,0.97,0.97,259981
KTK1L,D,02/26/2008,0.83,0.83,0.83,0.83,100
LDJ1L,D,02/26/2008,3.25,3.30,3.25,3.30,6900
LEN1L,D,02/26/2008,4.40,4.50,4.39,4.50,5963
LFO1L,D,02/26/2008,73.25,75.90,73.25,75.50,7789
LJL1L,D,02/26/2008,0.57,0.58,0.57,0.57,54597
LKB1R,D,02/26/2008,4.76,5.07,4.75,5.00,5904
LLK1L,D,02/26/2008,1.76,1.76,1.76,1.76,1300
LME1R,D,02/26/2008,3.18,3.27,3.18,3.27,160
LNS1L,D,02/26/2008,0.42,0.42,0.42,0.42,4400
LSC1R,D,02/26/2008,1.09,1.19,1.08,1.17,58006
MKO1T,D,02/26/2008,11.40,11.70,11.40,11.47,9553
NRM1T,D,02/26/2008,5.10,5.17,5.06,5.06,450
OEG1T,D,02/26/2008,2.99,3.02,2.98,2.99,65821
OLF1R,D,02/26/2008,1.77,1.77,1.77,1.77,60
PTR1L,D,02/26/2008,11.80,12.50,11.70,12.00,201365
PZV1L,D,02/26/2008,5.50,5.50,5.48,5.49,29415
RST1L,D,02/26/2008,5.01,5.03,4.99,5.03,35714
RSU1L,D,02/26/2008,6.34,6.34,6.29,6.30,8276
SAB1L,D,02/26/2008,3.40,3.45,3.40,3.44,45386
SAF1R,D,02/26/2008,0.99,1.00,0.98,1.00,2200
SAN1L,D,02/26/2008,27.80,27.82,27.52,27.82,3184
SFGAT,D,02/26/2008,4.17,4.25,4.16,4.25,26505
SKU1T,D,02/26/2008,13.99,13.99,13.61,13.87,3666
SMR1R,D,02/26/2008,1.61,1.61,1.61,1.61,2320
SNG1L,D,02/26/2008,5.09,5.14,5.00,5.14,11600
SRS1L,D,02/26/2008,3.55,3.65,3.55,3.65,53639
STU1L,D,02/26/2008,10.95,11.15,10.95,11.01,849
TAL1T,D,02/26/2008,0.88,0.88,0.86,0.87,117592
TEO1L,D,02/26/2008,2.27,2.29,2.27,2.27,299882
TKM1T,D,02/26/2008,7.59,7.70,7.59,7.70,34893
TPD1T,D,02/26/2008,1.33,1.33,1.33,1.33,10
TVEAT,D,02/26/2008,12.99,12.99,12.74,12.75,480
UKB1L,D,02/26/2008,4.00,4.21,3.99,4.18,1146275
UTR1L,D,02/26/2008,4.30,4.30,4.20,4.20,755
VBL1L,D,02/26/2008,18.00,18.00,18.00,18.00,20
VDG1L,D,02/26/2008,2.99,2.99,2.99,2.99,600
VLP1L,D,02/26/2008,5.57,5.70,5.57,5.70,1800
VNF1R,D,02/26/2008,2.09,2.20,2.09,2.20,2390
VSN1T,D,02/26/2008,1.91,1.91,1.70,1.86,60
VSS1R,D,02/26/2008,0.90,0.90,0.90,0.90,705
VST1L,D,02/26/2008,700.00,700.00,700.00,700.00,22
ZMP1L,D,02/26/2008,22.00,22.00,21.99,21.99,1480