ALT1L,D,02/25/2008,4.06,4.06,4.03,4.04,2500
APG1L,D,02/25/2008,13.99,14.15,13.91,13.98,28919
ARC1T,D,02/25/2008,1.09,1.10,1.06,1.06,179160
BAL1R,D,02/25/2008,2.99,3.00,2.99,3.00,250
BLT1T,D,02/25/2008,3.00,3.00,2.91,2.95,10321
CTS1L,D,02/25/2008,11.95,12.00,11.95,12.00,6346
DKR1L,D,02/25/2008,3.42,3.42,3.35,3.39,3412
DPK1R,D,02/25/2008,0.30,0.30,0.30,0.30,6000
EEG1T,D,02/25/2008,4.20,4.20,4.19,4.19,1235
EEH1T,D,02/25/2008,4.25,4.37,4.21,4.21,45890
ETLAT,D,02/25/2008,7.59,7.59,7.52,7.52,12396
GRD1R,D,02/25/2008,5.95,5.97,5.95,5.95,380
GUB1L,D,02/25/2008,0.95,1.00,0.94,0.94,3330
GZE1R,D,02/25/2008,7.47,7.51,7.45,7.50,284
HAE1T,D,02/25/2008,3.11,3.11,3.11,3.11,500
IVL1L,D,02/25/2008,15.18,15.45,15.17,15.45,3535
KBL1L,D,02/25/2008,2.75,2.75,2.75,2.75,139
KJK1L,D,02/25/2008,20.50,20.50,20.50,20.50,10
KTK1L,D,02/25/2008,0.76,0.76,0.76,0.76,1
LDJ1L,D,02/25/2008,3.19,3.27,3.19,3.25,20057
LEL1L,D,02/25/2008,6.00,6.00,6.00,6.00,500
LEN1L,D,02/25/2008,4.45,4.57,4.35,4.40,11930
LFO1L,D,02/25/2008,72.00,73.60,72.00,73.49,4656
LKB1R,D,02/25/2008,5.08,5.08,4.70,4.75,29534
LLK1L,D,02/25/2008,1.72,1.72,1.72,1.72,1166
LNS1L,D,02/25/2008,0.43,0.43,0.43,0.43,500
LSC1R,D,02/25/2008,1.08,1.08,1.07,1.08,20626
MKO1T,D,02/25/2008,11.15,11.40,11.13,11.15,21865
NRM1T,D,02/25/2008,5.10,5.16,5.10,5.16,600
OEG1T,D,02/25/2008,3.04,3.04,2.93,3.00,663675
OLF1R,D,02/25/2008,1.76,1.77,1.76,1.77,100
PTR1L,D,02/25/2008,11.75,12.00,11.60,11.72,28338
PZV1L,D,02/25/2008,5.50,5.50,5.48,5.50,16796
RJR1R,D,02/25/2008,0.08,0.08,0.08,0.08,1990
RKB1R,D,02/25/2008,0.66,0.66,0.66,0.66,1000
RST1L,D,02/25/2008,5.01,5.02,5.00,5.01,39381
RSU1L,D,02/25/2008,6.00,6.25,5.97,6.25,15970
SAB1L,D,02/25/2008,3.45,3.45,3.38,3.38,95506
SAN1L,D,02/25/2008,28.00,28.00,27.50,28.00,3763
SFGAT,D,02/25/2008,4.04,4.22,4.04,4.22,324
SKU1T,D,02/25/2008,13.99,13.99,13.99,13.99,10
SMR1R,D,02/25/2008,1.61,1.61,1.61,1.61,2000
SRS1L,D,02/25/2008,3.53,3.58,3.51,3.55,13434
SRS2L,D,02/25/2008,12.30,12.33,12.30,12.33,165
STU1L,D,02/25/2008,11.01,11.01,10.95,10.95,7444
TAL1T,D,02/25/2008,0.87,0.88,0.86,0.87,589385
TEO1L,D,02/25/2008,2.28,2.28,2.25,2.26,362060
TKM1T,D,02/25/2008,7.50,7.50,7.42,7.42,3723
TPD1T,D,02/25/2008,1.46,1.46,1.46,1.46,752
TVEAT,D,02/25/2008,12.80,12.80,12.73,12.75,1100
UKB1L,D,02/25/2008,3.85,3.97,3.85,3.95,344495
UTR1L,D,02/25/2008,3.99,4.20,3.99,4.20,260
VBL1L,D,02/25/2008,17.01,17.01,17.00,17.00,650
VLP1L,D,02/25/2008,5.63,5.63,5.30,5.53,2080
VNF1R,D,02/25/2008,2.07,2.07,2.07,2.07,300
VSN1T,D,02/25/2008,1.86,1.86,1.86,1.86,25
ZMP1L,D,02/25/2008,22.04,22.47,22.00,22.00,2140