ALT1L,D,02/22/2008,4.23,4.23,4.23,4.23,100
ANK1L,D,02/22/2008,1.04,1.05,1.04,1.05,1670
APG1L,D,02/22/2008,13.65,13.80,13.60,13.80,24437
ARC1T,D,02/22/2008,1.10,1.10,1.07,1.07,324683
BAL1R,D,02/22/2008,2.94,2.94,2.94,2.94,10
BLT1T,D,02/22/2008,3.05,3.05,2.97,2.97,51492
CTS1L,D,02/22/2008,12.00,12.00,11.93,11.99,314
DKR1L,D,02/22/2008,3.40,3.45,3.30,3.40,5392
DPK1R,D,02/22/2008,0.30,0.30,0.30,0.30,300
EEG1T,D,02/22/2008,4.13,4.13,4.00,4.10,4418
EEH1T,D,02/22/2008,4.30,4.50,4.21,4.25,155654
ETLAT,D,02/22/2008,7.60,7.60,7.55,7.58,8841
GRD1R,D,02/22/2008,5.88,5.91,5.80,5.91,21640
GZE1R,D,02/22/2008,7.57,7.57,7.51,7.51,351
IVL1L,D,02/22/2008,15.14,15.19,15.11,15.17,4090
KNF1L,D,02/22/2008,0.98,0.98,0.98,0.98,1510
KTK1L,D,02/22/2008,0.73,0.82,0.73,0.82,1001
LAP1R,D,02/22/2008,1.70,1.70,1.70,1.70,1000
LDJ1L,D,02/22/2008,3.15,3.15,3.14,3.15,21259
LEL1L,D,02/22/2008,6.29,6.29,6.29,6.29,80
LEN1L,D,02/22/2008,4.25,4.25,4.02,4.15,3913
LFO1L,D,02/22/2008,71.25,71.94,71.00,71.94,2920
LJL1L,D,02/22/2008,0.57,0.57,0.57,0.57,1100
LKB1R,D,02/22/2008,4.89,5.08,4.89,5.08,81
LLK1L,D,02/22/2008,1.77,1.84,1.77,1.84,1200
LME1R,D,02/22/2008,3.27,3.27,3.10,3.21,1222
LNS1L,D,02/22/2008,0.41,0.41,0.41,0.41,2500
LSC1R,D,02/22/2008,1.06,1.08,1.06,1.08,23890
MKO1T,D,02/22/2008,11.05,11.05,10.60,11.00,72920
NDL1L,D,02/22/2008,419.99,419.99,410.00,410.00,7
NRM1T,D,02/22/2008,5.05,5.12,5.05,5.12,5201
OEG1T,D,02/22/2008,3.04,3.04,2.93,3.01,257457
OLF1R,D,02/22/2008,1.77,1.77,1.71,1.73,3462
OLK1R,D,02/22/2008,0.22,0.22,0.22,0.22,43
PTR1L,D,02/22/2008,11.85,11.90,11.60,11.75,34712
PZV1L,D,02/22/2008,5.25,5.60,5.25,5.50,32022
RER1R,D,02/22/2008,1.50,1.50,1.50,1.50,224
RKB1R,D,02/22/2008,0.67,0.67,0.67,0.67,1140
RST1L,D,02/22/2008,4.98,5.01,4.97,5.00,30720
RSU1L,D,02/22/2008,5.94,6.10,5.90,6.10,25748
SAB1L,D,02/22/2008,3.35,3.41,3.35,3.38,185052
SAF1R,D,02/22/2008,1.00,1.00,0.99,1.00,1490
SAN1L,D,02/22/2008,27.51,28.00,27.01,28.00,9534
SFGAT,D,02/22/2008,4.10,4.10,4.00,4.10,1180
SKU1T,D,02/22/2008,13.60,13.60,13.60,13.60,230
SMR1R,D,02/22/2008,1.61,1.61,1.61,1.61,500
SNG1L,D,02/22/2008,5.15,5.15,5.15,5.15,1000
SRS1L,D,02/22/2008,3.50,3.50,3.43,3.46,50617
STU1L,D,02/22/2008,11.20,11.20,10.95,11.00,1522
TAL1T,D,02/22/2008,0.87,0.87,0.85,0.86,305588
TEO1L,D,02/22/2008,2.30,2.30,2.27,2.28,320273
TKM1T,D,02/22/2008,7.48,7.48,7.20,7.30,44569
TMA1R,D,02/22/2008,0.85,0.85,0.85,0.85,200
TPD1T,D,02/22/2008,1.53,1.53,1.53,1.53,661
TVEAT,D,02/22/2008,12.85,12.85,12.85,12.85,50
UKB1L,D,02/22/2008,3.76,3.79,3.73,3.78,209512
UTR1L,D,02/22/2008,3.94,3.98,3.94,3.98,600
VBL1L,D,02/22/2008,18.02,18.60,18.00,18.20,1819
VDG1L,D,02/22/2008,3.15,3.15,3.15,3.15,200
VLP1L,D,02/22/2008,5.60,5.60,5.50,5.60,2625
VNF1R,D,02/22/2008,2.07,2.08,2.06,2.06,347
VSN1T,D,02/22/2008,1.85,1.85,1.71,1.80,1065
VSS1R,D,02/22/2008,0.95,0.95,0.91,0.91,8900
VST1L,D,02/22/2008,705.00,710.00,670.00,670.00,44
ZMP1L,D,02/22/2008,22.00,22.00,21.99,22.00,935