ALT1L,D,02/20/2008,4.29,4.29,4.29,4.29,100
APG1L,D,02/20/2008,13.45,13.45,13.29,13.35,31093
ARC1T,D,02/20/2008,1.14,1.14,1.07,1.09,182404
BAL1R,D,02/20/2008,2.83,2.83,2.83,2.83,3
BLT1T,D,02/20/2008,3.00,3.07,3.00,3.01,32206
CTS1L,D,02/20/2008,12.09,12.10,11.93,12.00,5039
DKR1L,D,02/20/2008,3.46,3.46,3.40,3.42,9655
EEG1T,D,02/20/2008,4.06,4.06,4.06,4.06,170
EEH1T,D,02/20/2008,4.30,4.34,4.26,4.34,460
ETLAT,D,02/20/2008,7.60,7.60,7.55,7.60,72392
FRM1R,D,02/20/2008,2.40,2.40,2.40,2.40,20
GRD1R,D,02/20/2008,5.86,5.91,5.86,5.90,945
GZE1R,D,02/20/2008,7.53,7.53,7.51,7.51,240
HAE1T,D,02/20/2008,3.12,3.17,3.06,3.17,920
IVL1L,D,02/20/2008,15.10,15.10,14.90,15.05,4725
KBL1L,D,02/20/2008,2.70,2.84,2.61,2.61,4598
KNF1L,D,02/20/2008,0.99,0.99,0.98,0.98,10000
KNR1L,D,02/20/2008,2.30,2.30,2.30,2.30,1
KTK1L,D,02/20/2008,0.79,0.79,0.76,0.76,2620
LDJ1L,D,02/20/2008,3.15,3.19,3.15,3.19,3245
LEN1L,D,02/20/2008,4.31,4.31,4.30,4.30,1620
LFO1L,D,02/20/2008,69.25,71.48,68.49,70.70,4410
LJL1L,D,02/20/2008,0.57,0.57,0.57,0.57,340
LNS1L,D,02/20/2008,0.41,0.41,0.41,0.41,500
LSC1R,D,02/20/2008,1.04,1.06,1.04,1.06,3950
LTT1R,D,02/20/2008,13.98,14.06,13.98,14.06,22
MKO1T,D,02/20/2008,10.39,10.68,10.25,10.51,24493
NDL1L,D,02/20/2008,424.99,424.99,400.00,400.00,2002
OEG1T,D,02/20/2008,3.11,3.11,3.06,3.08,95548
OLF1R,D,02/20/2008,1.80,1.80,1.74,1.78,1267
PTR1L,D,02/20/2008,12.25,12.26,12.00,12.10,47821
PZV1L,D,02/20/2008,5.05,5.10,5.05,5.10,2400
RST1L,D,02/20/2008,4.98,5.00,4.98,4.98,35878
RSU1L,D,02/20/2008,5.91,5.95,5.90,5.92,30953
SAB1L,D,02/20/2008,3.27,3.29,3.27,3.28,67007
SAF1R,D,02/20/2008,1.05,1.05,1.00,1.00,8922
SAN1L,D,02/20/2008,27.00,27.40,26.99,27.01,2996
SFGAT,D,02/20/2008,4.13,4.13,4.12,4.12,495
SKU1T,D,02/20/2008,13.99,14.75,13.20,13.35,1569
SMR1R,D,02/20/2008,1.61,1.61,1.61,1.61,508
SNG1L,D,02/20/2008,5.31,5.31,5.31,5.31,303
SRS1L,D,02/20/2008,3.49,3.49,3.36,3.43,35682
SRS2L,D,02/20/2008,12.20,12.20,12.20,12.20,203
STU1L,D,02/20/2008,10.91,10.98,10.91,10.98,6146
TAL1T,D,02/20/2008,0.87,0.87,0.86,0.87,944927
TEO1L,D,02/20/2008,2.31,2.31,2.30,2.31,217502
TKM1T,D,02/20/2008,7.30,7.40,7.20,7.30,6431
TPD1T,D,02/20/2008,1.58,1.59,1.58,1.59,2100
TVEAT,D,02/20/2008,13.00,13.25,13.00,13.25,3592
UKB1L,D,02/20/2008,3.73,3.73,3.69,3.73,353848
UTR1L,D,02/20/2008,3.93,3.95,3.93,3.95,400
VBL1L,D,02/20/2008,18.00,19.00,18.00,19.00,20
VLP1L,D,02/20/2008,5.50,5.56,5.50,5.56,1416
VNF1R,D,02/20/2008,2.09,2.09,2.09,2.09,4
VSN1T,D,02/20/2008,1.84,1.84,1.84,1.84,25
VST1L,D,02/20/2008,690.00,705.00,599.00,705.00,11
ZMP1L,D,02/20/2008,21.55,22.30,21.55,22.00,6777