ARC1T,D,02/18/2008,1.09,1.11,1.07,1.11,22213 BAL1R,D,02/18/2008,2.84,2.84,2.83,2.83,49 BLT1T,D,02/18/2008,3.00,3.00,2.94,2.94,14650 EEG1T,D,02/18/2008,3.95,3.98,3.95,3.98,2282 EEH1T,D,02/18/2008,4.30,4.40,4.30,4.31,1425 ETLAT,D,02/18/2008,7.60,7.69,7.60,7.62,14718 FRM1R,D,02/18/2008,2.44,2.44,2.43,2.43,53 GRD1R,D,02/18/2008,5.85,5.92,5.85,5.92,200 GZE1R,D,02/18/2008,7.70,7.70,7.52,7.52,49 HAE1T,D,02/18/2008,3.16,3.18,3.16,3.18,970 LSC1R,D,02/18/2008,1.05,1.06,1.05,1.06,7400 MKO1T,D,02/18/2008,10.20,10.20,10.20,10.20,600 NRM1T,D,02/18/2008,5.19,5.19,5.19,5.19,325 OEG1T,D,02/18/2008,3.15,3.17,3.14,3.15,58355 OLF1R,D,02/18/2008,1.85,1.85,1.85,1.85,200 RKB1R,D,02/18/2008,0.66,0.66,0.66,0.66,100 SAF1R,D,02/18/2008,1.14,1.15,1.09,1.09,3100 SCM1R,D,02/18/2008,1.89,1.90,1.89,1.90,130 SKU1T,D,02/18/2008,13.00,13.60,13.00,13.00,784 TAL1T,D,02/18/2008,0.84,0.85,0.82,0.85,978062 TKM1T,D,02/18/2008,7.21,7.30,7.21,7.30,3553 TVEAT,D,02/18/2008,12.69,12.99,12.69,12.99,266 VNF1R,D,02/18/2008,2.13,2.13,2.09,2.09,2013 VSN1T,D,02/18/2008,1.82,1.82,1.82,1.82,500 VSS1R,D,02/18/2008,0.95,0.95,0.95,0.95,100