APG1L,D,02/14/2008,13.12,13.32,13.00,13.32,48246
ARC1T,D,02/14/2008,1.03,1.03,1.00,1.00,143118
BAL1R,D,02/14/2008,2.83,2.87,2.83,2.87,1000
BLT1T,D,02/14/2008,2.78,2.86,2.78,2.85,227041
CTS1L,D,02/14/2008,11.90,12.25,11.90,12.01,4089
DKR1L,D,02/14/2008,3.15,3.15,3.15,3.15,3000
DPK1R,D,02/14/2008,0.30,0.30,0.30,0.30,7150
EEG1T,D,02/14/2008,3.98,3.98,3.97,3.98,3290
EEH1T,D,02/14/2008,4.38,4.40,4.38,4.40,599
ETLAT,D,02/14/2008,7.57,7.60,7.55,7.59,13928
GRD1R,D,02/14/2008,5.66,5.79,5.65,5.79,716
GZE1R,D,02/14/2008,7.73,7.79,7.73,7.79,10
HAE1T,D,02/14/2008,3.18,3.18,3.18,3.18,320
IVL1L,D,02/14/2008,14.70,14.79,14.60,14.66,9273
KBL1L,D,02/14/2008,2.64,2.64,2.60,2.60,1800
KLV1T,D,02/14/2008,1.78,1.88,1.78,1.88,2326
KNF1L,D,02/14/2008,0.99,1.00,0.98,0.99,422528
KTK1L,D,02/14/2008,0.82,0.82,0.82,0.82,20
LDJ1L,D,02/14/2008,3.18,3.19,3.15,3.18,4840
LEL1L,D,02/14/2008,6.10,6.20,6.10,6.20,230
LEN1L,D,02/14/2008,4.68,4.68,4.38,4.50,7833
LFO1L,D,02/14/2008,64.01,65.48,64.00,65.48,3168
LJL1L,D,02/14/2008,0.55,0.55,0.54,0.54,115000
LKB1R,D,02/14/2008,5.10,5.10,5.10,5.10,300
LKB2R,D,02/14/2008,9.00,9.00,9.00,9.00,4
LME1R,D,02/14/2008,3.26,3.26,3.25,3.25,110
LNS1L,D,02/14/2008,0.43,0.43,0.42,0.42,11070
LSC1R,D,02/14/2008,1.02,1.04,1.02,1.03,8673
MKO1T,D,02/14/2008,9.93,10.08,9.93,10.08,600
NRM1T,D,02/14/2008,5.15,5.15,5.15,5.15,3150
OEG1T,D,02/14/2008,2.77,3.08,2.75,3.08,1075033
OLF1R,D,02/14/2008,1.86,1.90,1.84,1.84,3480
OLK1R,D,02/14/2008,0.25,0.25,0.24,0.24,450
PTR1L,D,02/14/2008,12.56,12.75,12.56,12.56,16333
PZV1L,D,02/14/2008,4.93,4.96,4.90,4.96,27140
RAR1R,D,02/14/2008,0.30,0.32,0.30,0.32,7516
RKB1R,D,02/14/2008,0.66,0.66,0.65,0.66,564
RRR1R,D,02/14/2008,0.60,0.61,0.60,0.61,100
RST1L,D,02/14/2008,4.98,5.03,4.98,5.00,105688
RSU1L,D,02/14/2008,5.96,5.96,5.91,5.92,26466
SAB1L,D,02/14/2008,3.23,3.28,3.23,3.26,206450
SAF1R,D,02/14/2008,1.06,1.07,1.02,1.02,2192
SAN1L,D,02/14/2008,26.60,26.75,26.50,26.75,1068
SFGAT,D,02/14/2008,4.10,4.10,4.10,4.10,400
SNG1L,D,02/14/2008,5.53,5.53,5.53,5.53,40
SRS1L,D,02/14/2008,3.31,3.35,3.30,3.35,60122
STU1L,D,02/14/2008,10.50,10.60,10.50,10.60,1108
TAL1T,D,02/14/2008,0.81,0.84,0.81,0.84,369499
TEO1L,D,02/14/2008,2.26,2.28,2.26,2.27,403013
TKB1R,D,02/14/2008,0.69,0.69,0.65,0.65,3400
TKM1T,D,02/14/2008,6.79,6.95,6.79,6.90,26861
TPD1T,D,02/14/2008,1.60,1.60,1.60,1.60,5
TVEAT,D,02/14/2008,12.50,12.50,12.50,12.50,50
UKB1L,D,02/14/2008,3.63,3.71,3.60,3.69,315653
UTR1L,D,02/14/2008,3.50,3.69,3.40,3.50,3400
VLP1L,D,02/14/2008,5.65,5.65,5.40,5.50,3370
VNF1R,D,02/14/2008,2.12,2.14,2.11,2.14,112
VSN1T,D,02/14/2008,1.84,1.84,1.70,1.80,378
VST1L,D,02/14/2008,700.00,700.00,700.00,700.00,6
ZMP1L,D,02/14/2008,22.00,22.00,21.50,21.50,1973