ANK1L,D,02/13/2008,0.99,0.99,0.99,0.99,62 APG1L,D,02/13/2008,13.06,13.25,12.71,12.95,49520 ARC1T,D,02/13/2008,1.00,1.00,0.99,1.00,10430 BAL1R,D,02/13/2008,2.80,2.80,2.80,2.80,100 BLT1T,D,02/13/2008,2.87,2.90,2.71,2.74,70503 CTS1L,D,02/13/2008,11.80,12.00,11.71,11.71,1315 DKR1L,D,02/13/2008,3.08,3.15,3.06,3.15,4315 DPK1R,D,02/13/2008,0.30,0.30,0.30,0.30,2920 EEG1T,D,02/13/2008,3.94,3.94,3.94,3.94,100 EEH1T,D,02/13/2008,4.35,4.48,4.30,4.45,4759 ETLAT,D,02/13/2008,7.61,7.61,7.56,7.56,7803 GRD1R,D,02/13/2008,5.85,5.86,5.72,5.78,115 GZE1R,D,02/13/2008,7.57,7.99,7.57,7.58,307 HAE1T,D,02/13/2008,3.18,3.18,3.16,3.16,651 IVL1L,D,02/13/2008,14.62,14.79,14.40,14.44,18954 KBL1L,D,02/13/2008,2.64,2.64,2.60,2.60,600 KJK1L,D,02/13/2008,19.06,19.06,19.06,19.06,200 KNF1L,D,02/13/2008,0.99,0.99,0.98,0.99,10598 KNR1L,D,02/13/2008,2.70,2.70,2.70,2.70,1 KTK1L,D,02/13/2008,0.83,0.84,0.73,0.84,10015 LDJ1L,D,02/13/2008,3.20,3.20,3.14,3.14,494 LEL1L,D,02/13/2008,6.00,6.10,6.00,6.10,804 LEN1L,D,02/13/2008,4.79,4.80,4.68,4.68,22873 LFO1L,D,02/13/2008,64.85,66.00,63.50,63.50,4904 LJL1L,D,02/13/2008,0.54,0.54,0.54,0.54,4000 LKB1R,D,02/13/2008,5.10,5.10,5.10,5.10,100 LLK1L,D,02/13/2008,1.75,1.77,1.75,1.77,2000 LME1R,D,02/13/2008,3.21,3.21,3.20,3.20,500 LNS1L,D,02/13/2008,0.42,0.42,0.42,0.42,9000 LSC1R,D,02/13/2008,1.03,1.04,1.02,1.03,3548 MKO1T,D,02/13/2008,10.08,0.00,0.00,10.08,60000 NRM1T,D,02/13/2008,5.18,5.18,5.15,5.15,1825 OEG1T,D,02/13/2008,2.78,2.79,2.75,2.75,228087 OLF1R,D,02/13/2008,1.90,1.90,1.90,1.90,98 OLK1R,D,02/13/2008,0.26,0.26,0.26,0.26,1000 PTR1L,D,02/13/2008,12.70,12.70,12.45,12.52,33942 PZV1L,D,02/13/2008,4.91,5.00,4.80,4.95,68747 RJR1R,D,02/13/2008,0.09,0.09,0.09,0.09,1670 RST1L,D,02/13/2008,5.10,5.10,4.96,4.98,82678 RSU1L,D,02/13/2008,6.00,6.00,5.91,5.92,102185 SAB1L,D,02/13/2008,3.27,3.27,3.18,3.22,453192 SAF1R,D,02/13/2008,1.04,1.05,1.04,1.05,1100 SAN1L,D,02/13/2008,26.50,26.60,26.20,26.60,2363 SFGAT,D,02/13/2008,4.00,4.01,4.00,4.01,114432 SKU1T,D,02/13/2008,13.85,13.87,13.35,13.35,1111 SNG1L,D,02/13/2008,5.60,5.60,5.51,5.51,1200 SRS1L,D,02/13/2008,3.37,3.40,3.20,3.23,47474 SRS2L,D,02/13/2008,12.30,12.50,12.30,12.50,35 STU1L,D,02/13/2008,10.53,10.53,10.23,10.50,1830 TAL1T,D,02/13/2008,0.79,0.80,0.78,0.80,5613641 TEO1L,D,02/13/2008,2.25,2.26,2.24,2.26,1068515 TKM1T,D,02/13/2008,6.70,6.79,6.70,6.74,6818 TPD1T,D,02/13/2008,1.55,1.55,1.55,1.55,2000 UKB1L,D,02/13/2008,3.79,3.79,3.51,3.55,652517 UTR1L,D,02/13/2008,3.37,3.37,3.37,3.37,100 VBL1L,D,02/13/2008,19.00,19.00,19.00,19.00,45 VLP1L,D,02/13/2008,5.60,5.60,5.60,5.60,500 VNF1R,D,02/13/2008,2.10,2.15,2.10,2.15,3167 VNG1L,D,02/13/2008,6.00,6.00,6.00,6.00,838 VSN1T,D,02/13/2008,1.80,1.82,1.80,1.82,950 VST1L,D,02/13/2008,715.00,715.00,701.00,701.00,21 ZMP1L,D,02/13/2008,21.51,21.51,21.51,21.51,10