ANK1L,D,02/12/2008,0.99,0.99,0.99,0.99,1000
APG1L,D,02/12/2008,12.00,12.68,12.00,12.68,90343
ARC1T,D,02/12/2008,1.00,1.00,0.98,0.99,48060
BAL1R,D,02/12/2008,2.85,2.86,2.83,2.83,170
BLT1T,D,02/12/2008,2.95,2.96,2.81,2.83,26476
CTS1L,D,02/12/2008,11.75,11.85,11.67,11.80,9021
DKR1L,D,02/12/2008,3.03,3.20,3.00,3.09,10054
DPK1R,D,02/12/2008,0.30,0.30,0.30,0.30,3500
EEG1T,D,02/12/2008,3.91,4.00,3.91,4.00,2836
EEH1T,D,02/12/2008,4.40,4.40,4.30,4.30,23780
ETLAT,D,02/12/2008,7.60,7.68,7.59,7.59,19655
GRD1R,D,02/12/2008,5.99,6.00,5.80,5.80,6160
GRG1L,D,02/12/2008,2.60,2.60,2.60,2.60,200
GUB1L,D,02/12/2008,1.08,1.08,1.08,1.08,490
GZE1R,D,02/12/2008,7.51,7.51,7.50,7.50,63
HAE1T,D,02/12/2008,3.18,3.18,3.18,3.18,1200
IVL1L,D,02/12/2008,14.30,14.80,14.30,14.60,27138
KJK1L,D,02/12/2008,19.75,19.75,19.75,19.75,138
KLV1T,D,02/12/2008,1.78,1.78,1.78,1.78,1200
KNF1L,D,02/12/2008,1.00,1.00,0.98,0.99,634473
LDJ1L,D,02/12/2008,3.08,3.20,3.06,3.18,16628
LEL1L,D,02/12/2008,6.10,6.10,6.10,6.10,190
LEN1L,D,02/12/2008,4.33,4.70,4.33,4.67,14533
LFO1L,D,02/12/2008,61.66,64.87,61.65,64.80,6961
LJL1L,D,02/12/2008,0.53,0.54,0.52,0.54,64900
LKB1R,D,02/12/2008,5.10,5.10,5.10,5.10,82
LLK1L,D,02/12/2008,1.77,1.77,1.77,1.77,2100
LME1R,D,02/12/2008,3.26,3.26,3.01,3.01,500
LNS1L,D,02/12/2008,0.42,0.42,0.42,0.42,18040
LSC1R,D,02/12/2008,1.06,1.06,1.02,1.02,26790
MKO1T,D,02/12/2008,9.92,10.10,9.92,10.08,1188
NRM1T,D,02/12/2008,5.11,5.15,5.11,5.15,1200
OEG1T,D,02/12/2008,2.76,2.77,2.73,2.75,257430
OLF1R,D,02/12/2008,1.96,1.96,1.90,1.90,6870
OLK1R,D,02/12/2008,0.26,0.26,0.26,0.26,64
PRM1L,D,02/12/2008,2.99,3.00,2.99,3.00,550
PTR1L,D,02/12/2008,11.90,12.50,11.90,12.50,80481
PZV1L,D,02/12/2008,4.95,4.95,4.90,4.95,19160
RAR1R,D,02/12/2008,0.29,0.29,0.29,0.29,1000
RKB1R,D,02/12/2008,0.66,0.66,0.66,0.66,520
RST1L,D,02/12/2008,4.80,5.09,4.74,5.03,84514
RSU1L,D,02/12/2008,6.00,6.00,5.92,5.92,56058
SAB1L,D,02/12/2008,3.15,3.25,3.12,3.24,260711
SAF1R,D,02/12/2008,1.03,1.03,1.00,1.00,920
SAN1L,D,02/12/2008,26.80,26.80,26.10,26.26,4521
SFGAT,D,02/12/2008,3.95,4.00,3.90,3.90,10910
SKU1T,D,02/12/2008,13.95,13.95,13.40,13.40,145
SMR1R,D,02/12/2008,1.61,1.61,1.60,1.60,465
SNG1L,D,02/12/2008,5.70,5.70,5.70,5.70,200
SRS1L,D,02/12/2008,3.25,3.35,3.25,3.32,136064
SRS2L,D,02/12/2008,12.29,12.29,12.29,12.29,175
STU1L,D,02/12/2008,10.24,10.69,10.24,10.52,7779
TAL1T,D,02/12/2008,0.78,0.79,0.77,0.78,327585
TEO1L,D,02/12/2008,2.25,2.26,2.24,2.24,612563
TKM1T,D,02/12/2008,6.70,6.70,6.60,6.70,83618
TVEAT,D,02/12/2008,12.44,12.53,12.44,12.50,18808
UKB1L,D,02/12/2008,3.58,3.74,3.54,3.73,968809
UTR1L,D,02/12/2008,3.57,3.57,3.57,3.57,565
VBL1L,D,02/12/2008,19.00,19.00,19.00,19.00,1100
VLP1L,D,02/12/2008,5.60,5.70,5.45,5.55,7195
VNF1R,D,02/12/2008,2.12,2.12,2.11,2.11,105
VSN1T,D,02/12/2008,1.77,1.78,1.77,1.78,860
VSS1R,D,02/12/2008,1.01,1.01,0.96,0.96,6060
VST1L,D,02/12/2008,680.00,725.00,680.00,719.00,1237
ZMP1L,D,02/12/2008,22.22,22.22,22.00,22.00,1469