ALT1L,D,02/11/2008,4.20,4.59,4.20,4.45,1731
APG1L,D,02/11/2008,12.00,12.00,11.85,11.92,9914
ARC1T,D,02/11/2008,1.01,1.03,1.01,1.01,3690
BAL1R,D,02/11/2008,2.83,2.83,2.82,2.82,167
BLT1T,D,02/11/2008,2.98,2.98,2.80,2.88,6160
CTS1L,D,02/11/2008,11.65,11.65,11.60,11.60,2500
DKR1L,D,02/11/2008,3.00,3.00,3.00,3.00,8908
EEG1T,D,02/11/2008,3.99,3.99,3.93,3.93,1850
EEH1T,D,02/11/2008,4.30,4.34,4.30,4.34,910
ETLAT,D,02/11/2008,7.57,7.59,7.44,7.59,44153
GRD1R,D,02/11/2008,5.84,5.96,5.81,5.96,213
GUB1L,D,02/11/2008,0.94,0.94,0.94,0.94,1
GZE1R,D,02/11/2008,7.53,7.54,7.50,7.54,104
HAE1T,D,02/11/2008,3.17,3.18,3.17,3.18,514
IVL1L,D,02/11/2008,14.25,14.28,14.15,14.25,1924
KLV1T,D,02/11/2008,1.75,1.75,1.75,1.75,45
KNF1L,D,02/11/2008,0.99,1.00,0.99,0.99,37237
KTK1L,D,02/11/2008,0.83,0.83,0.83,0.83,985
LDJ1L,D,02/11/2008,3.07,3.07,3.02,3.02,2560
LEL1L,D,02/11/2008,6.00,6.00,6.00,6.00,300
LEN1L,D,02/11/2008,4.30,4.31,4.30,4.31,6130
LFO1L,D,02/11/2008,61.66,61.90,61.30,61.30,1927
LJL1L,D,02/11/2008,0.52,0.52,0.51,0.51,12500
LKB1R,D,02/11/2008,4.91,5.17,4.80,5.17,701
LNS1L,D,02/11/2008,0.43,0.43,0.42,0.42,4310
LSC1R,D,02/11/2008,1.04,1.05,1.04,1.05,520
LTT1R,D,02/11/2008,12.40,12.40,12.40,12.40,10
MKO1T,D,02/11/2008,10.13,10.13,10.13,10.13,601
NDL1L,D,02/11/2008,380.00,380.00,380.00,380.00,8
NRM1T,D,02/11/2008,5.10,5.15,5.10,5.13,3875
OEG1T,D,02/11/2008,2.75,2.78,2.73,2.75,63878
OLF1R,D,02/11/2008,1.99,1.99,1.98,1.98,1100
OLK1R,D,02/11/2008,0.27,0.27,0.27,0.27,200
PTR1L,D,02/11/2008,11.60,11.70,11.50,11.70,1665
PZV1L,D,02/11/2008,4.91,4.95,4.90,4.90,10102
RKB1R,D,02/11/2008,0.67,0.67,0.67,0.67,100
RST1L,D,02/11/2008,4.87,4.87,4.60,4.70,48485
RSU1L,D,02/11/2008,5.91,6.00,5.90,5.91,17811
SAB1L,D,02/11/2008,3.10,3.12,3.06,3.12,114071
SAF1R,D,02/11/2008,1.05,1.05,1.01,1.01,573
SAN1L,D,02/11/2008,27.00,27.40,26.55,27.00,2802
SFGAT,D,02/11/2008,3.89,3.90,3.89,3.90,5137
SKU1T,D,02/11/2008,13.75,14.25,13.70,13.75,1700
SRS1L,D,02/11/2008,3.10,3.18,3.03,3.18,203022
STU1L,D,02/11/2008,10.55,10.55,10.10,10.10,35090
TAL1T,D,02/11/2008,0.79,0.80,0.78,0.78,266842
TEO1L,D,02/11/2008,2.24,2.25,2.23,2.24,241682
TKM1T,D,02/11/2008,6.59,6.70,6.59,6.65,22496
TVEAT,D,02/11/2008,12.50,12.50,12.50,12.50,2347
UKB1L,D,02/11/2008,3.32,3.52,3.32,3.52,458134
UTR1L,D,02/11/2008,3.52,3.52,3.52,3.52,290
VLP1L,D,02/11/2008,5.50,5.65,5.25,5.60,10174
VNF1R,D,02/11/2008,2.13,2.13,2.09,2.10,440
VSN1T,D,02/11/2008,1.73,1.76,1.70,1.76,1319
VSS1R,D,02/11/2008,0.99,0.99,0.99,0.99,200
ZMP1L,D,02/11/2008,22.50,22.50,22.50,22.50,450