ALT1L,D,02/08/2008,4.10,4.20,4.10,4.20,2090
APG1L,D,02/08/2008,11.90,11.90,11.73,11.80,13940
ARC1T,D,02/08/2008,0.99,1.00,0.99,1.00,28737
BLT1T,D,02/08/2008,2.98,2.98,2.88,2.89,8045
CTS1L,D,02/08/2008,11.70,11.71,11.44,11.44,5230
DKR1L,D,02/08/2008,2.95,3.00,2.95,3.00,2962
EEG1T,D,02/08/2008,3.95,3.98,3.91,3.91,647
EEH1T,D,02/08/2008,4.32,4.32,4.28,4.30,23320
ETLAT,D,02/08/2008,7.50,7.55,7.49,7.52,41505
GRD1R,D,02/08/2008,5.90,5.92,5.87,5.87,157
GUB1L,D,02/08/2008,1.10,1.10,0.95,0.95,11
GZE1R,D,02/08/2008,7.62,7.68,7.51,7.61,157
HAE1T,D,02/08/2008,3.16,3.18,3.16,3.18,180
IVL1L,D,02/08/2008,14.32,14.32,14.20,14.29,7158
KBL1L,D,02/08/2008,2.75,2.85,2.44,2.60,788
KNF1L,D,02/08/2008,0.99,0.99,0.99,0.99,4000
KNR1L,D,02/08/2008,2.55,3.45,2.55,2.80,637
KTK1L,D,02/08/2008,0.84,0.84,0.84,0.84,10
LDJ1L,D,02/08/2008,3.04,3.07,3.04,3.07,254
LEN1L,D,02/08/2008,4.30,4.45,4.29,4.29,2585
LFO1L,D,02/08/2008,61.40,61.60,61.00,61.60,988
LJL1L,D,02/08/2008,0.50,0.52,0.50,0.52,47916
LLK1L,D,02/08/2008,1.77,1.77,1.70,1.74,3400
LNS1L,D,02/08/2008,0.42,0.42,0.42,0.42,5908
LSC1R,D,02/08/2008,1.05,1.05,1.04,1.05,2620
MKO1T,D,02/08/2008,10.10,10.10,9.95,10.00,1387
NLB1R,D,02/08/2008,3.16,3.16,3.16,3.16,3609
OEG1T,D,02/08/2008,2.81,2.81,2.75,2.75,244214
OLF1R,D,02/08/2008,1.98,1.98,1.98,1.98,1000
PTR1L,D,02/08/2008,11.69,11.69,11.39,11.41,205602
PZV1L,D,02/08/2008,4.90,4.99,4.90,4.97,18852
RKB1R,D,02/08/2008,0.67,0.67,0.67,0.67,520
RRR1R,D,02/08/2008,0.54,0.54,0.54,0.54,50
RST1L,D,02/08/2008,4.89,4.89,4.86,4.86,8656
RSU1L,D,02/08/2008,6.20,6.20,5.85,5.90,71075
SAB1L,D,02/08/2008,3.09,3.09,3.08,3.08,158043
SAF1R,D,02/08/2008,1.01,1.01,1.00,1.01,2525
SAN1L,D,02/08/2008,27.45,27.45,27.00,27.00,807
SKU1T,D,02/08/2008,13.43,13.45,13.30,13.45,1610
SRS1L,D,02/08/2008,3.10,3.10,3.02,3.07,94974
STU1L,D,02/08/2008,10.70,11.09,10.20,10.49,17522
TAL1T,D,02/08/2008,0.81,0.81,0.78,0.79,1904262
TEO1L,D,02/08/2008,2.23,2.25,2.22,2.23,978492
TKM1T,D,02/08/2008,6.60,6.60,6.46,6.55,23165
TVEAT,D,02/08/2008,12.90,12.90,12.59,12.59,38200
UKB1L,D,02/08/2008,3.20,3.30,3.19,3.30,736993
VLP1L,D,02/08/2008,5.59,5.70,5.59,5.70,1455
VNF1R,D,02/08/2008,2.12,2.15,2.12,2.15,2080
VSN1T,D,02/08/2008,1.68,1.73,1.68,1.71,868
ZMP1L,D,02/08/2008,22.09,22.09,22.00,22.00,800