ANK1L,D,02/07/2008,1.09,1.10,0.98,0.99,365
APG1L,D,02/07/2008,11.64,11.70,11.50,11.63,6683
ARC1T,D,02/07/2008,0.98,1.00,0.97,0.99,24663
BLT1T,D,02/07/2008,3.00,3.00,2.92,2.99,111310
CTS1L,D,02/07/2008,11.55,11.70,11.55,11.70,2685
DKR1L,D,02/07/2008,2.95,2.99,2.91,2.91,1130
EEG1T,D,02/07/2008,3.91,3.91,3.91,3.91,80
EEH1T,D,02/07/2008,4.25,4.40,4.25,4.39,47008
ETLAT,D,02/07/2008,7.43,7.52,7.43,7.49,64748
GRD1R,D,02/07/2008,5.80,5.90,5.80,5.82,90
GRG1L,D,02/07/2008,2.30,2.59,2.30,2.59,726
GRZ1R,D,02/07/2008,2.20,2.20,2.20,2.20,140
GZE1R,D,02/07/2008,7.62,7.67,7.61,7.61,58
IVL1L,D,02/07/2008,14.14,14.30,14.14,14.20,30444
KLV1T,D,02/07/2008,1.83,1.83,1.83,1.83,290
KNF1L,D,02/07/2008,1.00,1.00,0.98,0.99,21747
KTK1L,D,02/07/2008,0.69,0.83,0.69,0.83,2440
LDJ1L,D,02/07/2008,3.04,3.04,3.04,3.04,5120
LEL1L,D,02/07/2008,5.77,5.77,5.77,5.77,600
LEN1L,D,02/07/2008,4.30,4.30,4.21,4.28,1019
LFO1L,D,02/07/2008,60.10,61.40,60.10,61.05,582
LJL1L,D,02/07/2008,0.50,0.50,0.50,0.50,1000
LLK1L,D,02/07/2008,1.78,1.78,1.76,1.77,4001
LNS1L,D,02/07/2008,0.41,0.43,0.41,0.42,20526
LOK1R,D,02/07/2008,0.29,0.29,0.29,0.29,2200
LSC1R,D,02/07/2008,1.05,1.05,1.05,1.05,75
LTT1R,D,02/07/2008,12.28,13.00,12.28,13.00,113
MKO1T,D,02/07/2008,10.10,10.20,10.10,10.10,273480
NKA1R,D,02/07/2008,0.60,0.62,0.60,0.62,1730
NRM1T,D,02/07/2008,5.00,5.02,5.00,5.02,4963
OEG1T,D,02/07/2008,2.80,2.80,2.75,2.77,368804
OLF1R,D,02/07/2008,2.00,2.00,1.98,1.99,4820
PTR1L,D,02/07/2008,11.60,11.60,11.40,11.50,248356
PZV1L,D,02/07/2008,4.85,4.90,4.84,4.90,30813
RJR1R,D,02/07/2008,0.09,0.09,0.09,0.09,83
RKB1R,D,02/07/2008,0.66,0.66,0.66,0.66,5
RST1L,D,02/07/2008,4.80,4.88,4.80,4.82,4084
RSU1L,D,02/07/2008,6.25,6.25,6.05,6.20,14940
SAB1L,D,02/07/2008,3.09,3.11,3.08,3.09,396042
SAF1R,D,02/07/2008,1.01,1.01,1.00,1.00,2000
SAN1L,D,02/07/2008,26.80,26.92,26.80,26.92,400
SFGAT,D,02/07/2008,3.85,3.90,3.85,3.90,1310
SKU1T,D,02/07/2008,13.20,13.80,12.80,13.43,917
SRS1L,D,02/07/2008,3.10,3.10,3.08,3.09,6180
STU1L,D,02/07/2008,10.90,10.90,10.90,10.90,170
TAL1T,D,02/07/2008,0.82,0.83,0.79,0.81,1885971
TEO1L,D,02/07/2008,2.17,2.21,2.17,2.21,927293
TKM1T,D,02/07/2008,6.50,6.55,6.50,6.51,147120
TPD1T,D,02/07/2008,1.59,1.60,1.59,1.60,500
TVEAT,D,02/07/2008,12.60,12.70,12.20,12.69,2890
UKB1L,D,02/07/2008,3.18,3.20,3.16,3.19,730972
UTR1L,D,02/07/2008,3.49,3.49,3.44,3.44,520
VBL1L,D,02/07/2008,19.00,19.98,19.00,19.98,776
VLP1L,D,02/07/2008,5.61,5.61,5.50,5.60,2777
VNF1R,D,02/07/2008,2.13,2.13,2.12,2.12,57
VNG1L,D,02/07/2008,6.00,6.00,6.00,6.00,2063
VSN1T,D,02/07/2008,1.71,1.74,1.70,1.70,725
VSS1R,D,02/07/2008,0.99,0.99,0.99,0.99,200
VST1L,D,02/07/2008,618.00,660.00,618.00,660.00,9
ZMP1L,D,02/07/2008,22.09,22.09,22.09,22.09,400