ANK1L,D,02/06/2008,1.09,1.09,1.09,1.09,10
APG1L,D,02/06/2008,11.65,11.65,11.41,11.55,14994
ARC1T,D,02/06/2008,0.99,0.99,0.96,0.99,21604
BLT1T,D,02/06/2008,3.15,3.15,3.00,3.05,78366
CTS1L,D,02/06/2008,11.50,11.55,11.50,11.55,2420
DKR1L,D,02/06/2008,2.95,2.95,2.94,2.94,980
DPK1R,D,02/06/2008,0.30,0.30,0.30,0.30,1313
EEG1T,D,02/06/2008,3.90,3.90,3.90,3.90,1096
EEH1T,D,02/06/2008,4.00,4.18,4.00,4.15,26827
ETLAT,D,02/06/2008,7.47,7.48,7.25,7.40,16865
GRD1R,D,02/06/2008,5.89,5.89,5.82,5.89,1658
GRG1L,D,02/06/2008,2.31,2.69,2.31,2.69,20
GZE1R,D,02/06/2008,7.88,7.88,7.63,7.70,92
HAE1T,D,02/06/2008,3.04,3.04,3.02,3.02,530
IVL1L,D,02/06/2008,14.09,14.14,14.00,14.14,3516
KNF1L,D,02/06/2008,0.98,1.01,0.96,1.01,493485
LDJ1L,D,02/06/2008,3.02,3.02,3.02,3.02,599
LEN1L,D,02/06/2008,4.38,4.38,4.30,4.30,540
LFO1L,D,02/06/2008,58.51,61.09,58.51,61.09,2523
LKB1R,D,02/06/2008,5.00,5.17,5.00,5.17,68
LNS1L,D,02/06/2008,0.40,0.43,0.40,0.43,6564
LSC1R,D,02/06/2008,1.07,1.07,1.03,1.05,11550
LTT1R,D,02/06/2008,12.32,12.32,12.03,12.03,63
MKO1T,D,02/06/2008,9.90,10.09,9.90,10.09,367
NRM1T,D,02/06/2008,5.02,5.03,5.00,5.00,10500
OEG1T,D,02/06/2008,2.88,2.88,2.78,2.78,254195
OLF1R,D,02/06/2008,2.02,2.02,2.02,2.02,2000
PTR1L,D,02/06/2008,11.45,11.60,11.30,11.60,14324
PZV1L,D,02/06/2008,4.91,5.00,4.84,4.90,15200
RST1L,D,02/06/2008,4.78,4.88,4.75,4.77,16459
RSU1L,D,02/06/2008,6.49,6.49,6.15,6.31,93844
SAB1L,D,02/06/2008,3.08,3.10,3.03,3.09,220963
SAF1R,D,02/06/2008,1.05,1.06,0.99,1.04,9706
SAN1L,D,02/06/2008,26.60,27.00,26.60,27.00,1058
SKU1T,D,02/06/2008,12.75,13.20,12.45,13.05,5236
SNG1L,D,02/06/2008,5.70,5.77,5.70,5.77,1100
SRS1L,D,02/06/2008,3.08,3.10,3.02,3.08,35282
STU1L,D,02/06/2008,11.18,11.18,10.60,11.00,1607
TAL1T,D,02/06/2008,0.82,0.82,0.81,0.81,171204
TEO1L,D,02/06/2008,2.17,2.18,2.15,2.18,309050
TKM1T,D,02/06/2008,6.38,6.42,6.26,6.39,9425
TVEAT,D,02/06/2008,12.44,12.75,12.44,12.55,681
UKB1L,D,02/06/2008,3.10,3.18,3.07,3.18,235812
UTR1L,D,02/06/2008,3.49,3.49,3.44,3.44,600
VBL1L,D,02/06/2008,20.50,20.50,20.50,20.50,2000
VLP1L,D,02/06/2008,5.80,5.80,5.55,5.65,1662
VSS1R,D,02/06/2008,1.01,1.01,0.98,0.98,2833
VST1L,D,02/06/2008,680.00,680.00,680.00,680.00,1
ZMP1L,D,02/06/2008,21.60,22.98,21.60,22.00,817