ANK1L,D,02/05/2008,1.09,1.09,1.00,1.00,205
APG1L,D,02/05/2008,12.05,12.05,11.75,11.75,28605
ARC1T,D,02/05/2008,1.00,1.00,0.98,0.99,19940
BAL1R,D,02/05/2008,2.95,2.95,2.95,2.95,1017
BLT1T,D,02/05/2008,3.33,3.33,3.10,3.10,17420
CTS1L,D,02/05/2008,11.90,11.90,11.70,11.70,6697
DKR1L,D,02/05/2008,2.98,2.99,2.95,2.96,10305
DPK1R,D,02/05/2008,0.31,0.31,0.31,0.31,7000
EEG1T,D,02/05/2008,3.93,3.98,3.91,3.98,1468
EEH1T,D,02/05/2008,4.12,4.15,4.00,4.15,22400
ETLAT,D,02/05/2008,7.25,7.55,7.20,7.50,158989
FRM1R,D,02/05/2008,2.45,2.45,2.45,2.45,13
GRD1R,D,02/05/2008,6.01,6.01,6.00,6.00,1100
GRG1L,D,02/05/2008,2.68,2.68,2.30,2.68,139
GUB1L,D,02/05/2008,1.01,1.02,1.01,1.01,2100
GZE1R,D,02/05/2008,7.70,7.70,7.70,7.70,10
HAE1T,D,02/05/2008,3.17,3.17,3.04,3.04,120
IVL1L,D,02/05/2008,14.20,14.30,14.15,14.15,13274
KNF1L,D,02/05/2008,0.95,0.99,0.95,0.96,44187
LDJ1L,D,02/05/2008,3.02,3.02,3.02,3.02,600
LEN1L,D,02/05/2008,4.41,4.41,4.38,4.40,1640
LFO1L,D,02/05/2008,61.70,61.70,60.50,61.10,1643
LJL1L,D,02/05/2008,0.51,0.51,0.51,0.51,7250
LKB1R,D,02/05/2008,5.39,5.39,5.20,5.20,306
LLK1L,D,02/05/2008,1.75,1.78,1.75,1.78,1111
LNS1L,D,02/05/2008,0.42,0.42,0.42,0.42,15200
LSC1R,D,02/05/2008,1.07,1.07,1.06,1.07,10160
LTT1R,D,02/05/2008,12.51,13.00,12.51,12.60,880
MKO1T,D,02/05/2008,10.05,10.10,10.05,10.10,30800
NRM1T,D,02/05/2008,5.10,5.10,5.06,5.09,1227
OEG1T,D,02/05/2008,2.90,2.90,2.85,2.86,134850
OLF1R,D,02/05/2008,2.04,2.04,2.04,2.04,23
PTR1L,D,02/05/2008,12.05,12.10,11.50,11.70,9852
PZV1L,D,02/05/2008,5.00,5.00,4.97,5.00,7695
RST1L,D,02/05/2008,4.90,4.90,4.78,4.90,8284
RSU1L,D,02/05/2008,6.84,6.85,6.80,6.85,3780
SAB1L,D,02/05/2008,3.10,3.10,3.07,3.09,25278
SAF1R,D,02/05/2008,1.16,1.16,1.15,1.16,4648
SAN1L,D,02/05/2008,27.50,27.50,26.51,26.51,754
SFGAT,D,02/05/2008,3.90,3.99,3.84,3.90,10451
SKU1T,D,02/05/2008,12.00,12.50,12.00,12.50,2240
SNG1L,D,02/05/2008,6.00,6.05,5.75,5.75,7795
SRS1L,D,02/05/2008,3.10,3.13,3.10,3.13,17366
STU1L,D,02/05/2008,10.85,10.90,10.85,10.90,180
TAL1T,D,02/05/2008,0.85,0.85,0.81,0.83,1674341
TEO1L,D,02/05/2008,2.18,2.19,2.17,2.19,388558
TKB1R,D,02/05/2008,0.70,0.71,0.70,0.71,236
TKM1T,D,02/05/2008,6.39,6.46,6.37,6.46,3080
TPD1T,D,02/05/2008,1.57,1.59,1.57,1.58,2778
TVEAT,D,02/05/2008,12.50,12.50,12.35,12.35,2579
UKB1L,D,02/05/2008,3.18,3.20,3.16,3.20,205410
VBL1L,D,02/05/2008,20.50,20.50,20.50,20.50,2000
VEF1R,D,02/05/2008,1.00,1.00,1.00,1.00,1430
VLP1L,D,02/05/2008,5.90,5.90,5.80,5.80,1258
VNF1R,D,02/05/2008,2.14,2.14,2.14,2.14,288
VSN1T,D,02/05/2008,1.69,1.72,1.69,1.72,365
VSS1R,D,02/05/2008,1.03,1.03,1.02,1.02,700