ANK1L,D,02/04/2008,0.97,1.08,0.97,1.08,321
APG1L,D,02/04/2008,11.82,12.00,11.78,11.83,17521
ARC1T,D,02/04/2008,0.96,1.00,0.96,0.99,30908
BAL1R,D,02/04/2008,2.99,3.00,2.99,3.00,817
BLT1T,D,02/04/2008,3.30,3.45,3.30,3.35,4532
CTS1L,D,02/04/2008,11.90,12.00,11.80,11.95,4305
DKR1L,D,02/04/2008,3.03,3.03,3.00,3.00,9061
DPK1R,D,02/04/2008,0.31,0.31,0.30,0.31,18519
EEG1T,D,02/04/2008,3.95,3.95,3.92,3.92,642
EEH1T,D,02/04/2008,4.00,4.05,4.00,4.05,5700
ETLAT,D,02/04/2008,7.04,7.20,7.00,7.20,140332
GRD1R,D,02/04/2008,6.50,6.50,6.03,6.03,4665
GRG1L,D,02/04/2008,2.60,2.61,2.60,2.60,70621
GZE1R,D,02/04/2008,7.59,7.70,7.59,7.70,310
HAE1T,D,02/04/2008,3.15,3.18,3.10,3.10,1940
IVL1L,D,02/04/2008,14.21,14.35,14.20,14.20,44404
KBL1L,D,02/04/2008,2.87,2.87,2.87,2.87,477
KCM1R,D,02/04/2008,1.80,1.80,1.80,1.80,100
KLV1T,D,02/04/2008,1.80,1.80,1.80,1.80,993
KNF1L,D,02/04/2008,0.95,0.96,0.95,0.96,4000
KNR1L,D,02/04/2008,2.96,3.00,2.96,3.00,10800
LAP1R,D,02/04/2008,1.75,1.75,1.75,1.75,15348
LDJ1L,D,02/04/2008,3.07,3.08,3.01,3.08,5400
LEN1L,D,02/04/2008,4.38,4.45,4.38,4.45,2755
LFO1L,D,02/04/2008,61.89,61.90,61.50,61.60,1620
LJL1L,D,02/04/2008,0.50,0.50,0.50,0.50,4345
LKB1R,D,02/04/2008,5.31,5.32,5.31,5.32,180
LLK1L,D,02/04/2008,1.78,1.78,1.78,1.78,250
LNS1L,D,02/04/2008,0.44,0.44,0.43,0.43,3300
LSC1R,D,02/04/2008,1.06,1.08,1.06,1.08,2505
LTT1R,D,02/04/2008,12.15,12.45,12.15,12.45,220
MKO1T,D,02/04/2008,10.10,10.15,10.10,10.15,10500
NRM1T,D,02/04/2008,5.00,5.09,5.00,5.08,14275
OEG1T,D,02/04/2008,2.88,2.90,2.87,2.88,441462
OLF1R,D,02/04/2008,2.00,2.05,2.00,2.04,2690
PTR1L,D,02/04/2008,10.97,11.87,10.97,11.60,207620
PZV1L,D,02/04/2008,4.98,5.05,4.98,5.00,5908
RKB1R,D,02/04/2008,0.67,0.67,0.67,0.67,100
RST1L,D,02/04/2008,4.90,4.95,4.90,4.92,32685
RSU1L,D,02/04/2008,6.80,6.85,6.70,6.85,2565
SAB1L,D,02/04/2008,3.07,3.11,3.07,3.10,75703
SAF1R,D,02/04/2008,1.15,1.16,1.10,1.15,4971
SAN1L,D,02/04/2008,27.50,27.50,27.50,27.50,15
SFGAT,D,02/04/2008,3.90,3.90,3.81,3.81,1101
SKU1T,D,02/04/2008,11.64,11.95,11.50,11.95,1405
SMN1T,D,02/04/2008,5.40,5.40,5.40,5.40,1751
SRS1L,D,02/04/2008,3.10,3.14,3.10,3.12,42121
STU1L,D,02/04/2008,11.20,11.20,10.80,10.83,4488
TAL1T,D,02/04/2008,0.84,0.85,0.84,0.84,422117
TEO1L,D,02/04/2008,2.16,2.19,2.16,2.18,350236
TKM1T,D,02/04/2008,6.34,6.38,6.26,6.38,4711
TVEAT,D,02/04/2008,12.40,12.50,12.40,12.50,300
UKB1L,D,02/04/2008,3.15,3.18,3.15,3.17,88040
UTR1L,D,02/04/2008,3.30,3.40,3.30,3.40,1100
VBL1L,D,02/04/2008,20.50,20.50,20.50,20.50,30
VLP1L,D,02/04/2008,5.92,5.92,5.85,5.88,2282
VNF1R,D,02/04/2008,2.14,2.14,2.13,2.13,140
VSN1T,D,02/04/2008,1.68,1.69,1.68,1.69,868
VSS1R,D,02/04/2008,1.01,1.01,1.01,1.01,317
VST1L,D,02/04/2008,681.00,681.00,680.00,680.00,28
ZMP1L,D,02/04/2008,22.70,22.98,22.50,22.98,1145