APG1L,D,01/31/2008,11.90,12.00,11.55,11.60,12731
ARC1T,D,01/31/2008,0.99,0.99,0.97,0.97,9780
BAL1R,D,01/31/2008,2.97,2.97,2.97,2.97,35
BLT1T,D,01/31/2008,3.53,3.53,3.34,3.34,64397
CTS1L,D,01/31/2008,11.85,11.85,11.76,11.76,669
DPK1R,D,01/31/2008,0.30,0.30,0.30,0.30,12516
EEG1T,D,01/31/2008,3.92,4.00,3.92,4.00,1554
EEH1T,D,01/31/2008,3.99,4.00,3.81,4.00,13391
ETLAT,D,01/31/2008,7.00,7.04,7.00,7.03,34156
GRD1R,D,01/31/2008,5.92,5.93,5.92,5.93,30
GRG1L,D,01/31/2008,2.65,2.65,2.65,2.65,100
GZE1R,D,01/31/2008,7.46,7.59,7.34,7.59,52
HAE1T,D,01/31/2008,3.15,3.15,3.05,3.05,275
IVL1L,D,01/31/2008,14.45,14.45,14.15,14.20,5021
KLV1T,D,01/31/2008,1.85,1.85,1.85,1.85,107
KNF1L,D,01/31/2008,0.96,0.96,0.96,0.96,9000
KNR1L,D,01/31/2008,2.79,2.79,2.79,2.79,500
LDJ1L,D,01/31/2008,3.10,3.10,2.98,2.99,17983
LEN1L,D,01/31/2008,4.44,4.44,4.27,4.27,645
LFO1L,D,01/31/2008,61.96,61.96,60.50,60.55,6739
LJL1L,D,01/31/2008,0.51,0.51,0.50,0.50,17350
LLK1L,D,01/31/2008,1.78,1.78,1.77,1.77,5900
LNS1L,D,01/31/2008,0.41,0.42,0.41,0.42,4200
LSC1R,D,01/31/2008,1.04,1.04,1.02,1.03,4933
MKO1T,D,01/31/2008,10.20,10.20,10.20,10.20,31400
NRM1T,D,01/31/2008,5.00,5.00,4.95,5.00,7050
OEG1T,D,01/31/2008,2.90,2.90,2.86,2.86,6254
OLF1R,D,01/31/2008,2.07,2.07,2.00,2.00,1698
PTR1L,D,01/31/2008,11.10,11.10,10.50,10.98,17690
PZV1L,D,01/31/2008,5.00,5.02,5.00,5.02,1450
RST1L,D,01/31/2008,4.61,4.61,4.58,4.58,2454
RSU1L,D,01/31/2008,6.76,6.85,6.66,6.66,1409
SAB1L,D,01/31/2008,3.10,3.10,3.05,3.07,210556
SAF1R,D,01/31/2008,1.10,1.10,1.05,1.09,1530
SAN1L,D,01/31/2008,26.00,26.15,26.00,26.00,3519
SFGAT,D,01/31/2008,3.56,3.70,3.56,3.70,3230
SKU1T,D,01/31/2008,11.75,11.75,11.00,11.10,4734
SMN1T,D,01/31/2008,5.40,5.40,5.40,5.40,20
SNG1L,D,01/31/2008,6.00,6.00,6.00,6.00,300
SRS1L,D,01/31/2008,3.11,3.11,3.00,3.07,45171
TAL1T,D,01/31/2008,0.85,0.85,0.84,0.85,1136530
TEO1L,D,01/31/2008,2.15,2.17,2.13,2.14,2730157
TKM1T,D,01/31/2008,6.50,6.50,6.30,6.30,17275
TPD1T,D,01/31/2008,1.50,1.50,1.50,1.50,2000
TVEAT,D,01/31/2008,12.60,12.60,12.40,12.60,1720
UKB1L,D,01/31/2008,3.19,3.20,3.10,3.14,209358
UTR1L,D,01/31/2008,3.30,3.30,3.17,3.17,307
VBL1L,D,01/31/2008,21.00,22.50,21.00,22.50,1005
VLP1L,D,01/31/2008,5.80,5.80,5.80,5.80,103
VNF1R,D,01/31/2008,2.19,2.19,2.15,2.15,1644
VNG1L,D,01/31/2008,6.00,6.00,6.00,6.00,12
VSS1R,D,01/31/2008,1.02,1.02,1.02,1.02,500
VST1L,D,01/31/2008,680.00,680.00,680.00,680.00,6
ZMP1L,D,01/31/2008,22.00,22.00,21.90,22.00,705
ZOV1R,D,01/31/2008,0.84,0.84,0.84,0.84,1