APG1L,D,01/30/2008,12.00,12.00,11.70,11.70,62869 ARC1T,D,01/30/2008,1.00,1.01,0.99,1.00,17948 BAL1R,D,01/30/2008,2.97,2.97,2.97,2.97,10 BLT1T,D,01/30/2008,3.40,3.44,3.40,3.40,29648 CTS1L,D,01/30/2008,11.80,11.80,11.80,11.80,100 DKR1L,D,01/30/2008,3.00,3.00,3.00,3.00,1020 EEG1T,D,01/30/2008,3.86,3.93,3.86,3.93,2300 EEH1T,D,01/30/2008,3.90,4.09,3.71,4.09,800 ETLAT,D,01/30/2008,7.04,7.04,7.00,7.03,64855 FRM1R,D,01/30/2008,2.46,2.46,2.46,2.46,22 GRD1R,D,01/30/2008,5.90,5.92,5.81,5.92,81915 GRG1L,D,01/30/2008,2.68,2.68,2.68,2.68,100 GUB1L,D,01/30/2008,1.04,1.04,1.04,1.04,200 GZE1R,D,01/30/2008,7.45,7.47,7.41,7.47,70 HAE1T,D,01/30/2008,2.91,3.18,2.70,3.18,4744 IVL1L,D,01/30/2008,14.41,14.42,14.16,14.19,37719 KJK1L,D,01/30/2008,19.75,19.75,19.75,19.75,100 KNF1L,D,01/30/2008,0.96,0.96,0.96,0.96,1317 LDJ1L,D,01/30/2008,3.10,3.10,3.07,3.10,3670 LEL1L,D,01/30/2008,5.66,5.66,5.66,5.66,940 LEN1L,D,01/30/2008,4.44,4.44,4.35,4.35,2272 LFO1L,D,01/30/2008,60.85,62.15,60.80,61.96,4854 LJL1L,D,01/30/2008,0.50,0.50,0.50,0.50,25000 LKB1R,D,01/30/2008,5.00,5.39,5.00,5.39,28 LSC1R,D,01/30/2008,1.06,1.06,1.04,1.04,2620 MKO1T,D,01/30/2008,10.20,10.20,10.20,10.20,1000 NRM1T,D,01/30/2008,5.01,5.10,4.95,4.98,6400 OEG1T,D,01/30/2008,2.90,2.90,2.89,2.89,58742 OLF1R,D,01/30/2008,2.05,2.05,2.02,2.02,2736 PTR1L,D,01/30/2008,11.25,11.25,10.00,11.10,41602 PZV1L,D,01/30/2008,5.05,5.05,5.00,5.03,3989 RKB1R,D,01/30/2008,0.67,0.67,0.67,0.67,400 RST1L,D,01/30/2008,4.57,4.66,4.57,4.64,8091 RSU1L,D,01/30/2008,6.70,6.80,6.65,6.75,44378 SAB1L,D,01/30/2008,3.07,3.10,3.07,3.09,159669 SAF1R,D,01/30/2008,1.01,1.13,1.01,1.13,5594 SAN1L,D,01/30/2008,25.55,26.00,25.55,25.80,4851 SFGAT,D,01/30/2008,3.45,3.70,3.45,3.70,29897 SKU1T,D,01/30/2008,11.50,11.70,11.20,11.45,1234 SNG1L,D,01/30/2008,5.60,6.00,5.60,6.00,11000 SRS1L,D,01/30/2008,3.06,3.10,3.06,3.10,11951 STU1L,D,01/30/2008,11.00,11.20,11.00,11.20,363 TAL1T,D,01/30/2008,0.83,0.87,0.83,0.85,1360150 TEO1L,D,01/30/2008,2.11,2.15,2.10,2.14,1093804 TKM1T,D,01/30/2008,6.40,6.40,6.25,6.40,23810 TVEAT,D,01/30/2008,12.50,12.52,12.40,12.50,4645 UKB1L,D,01/30/2008,3.17,3.20,3.17,3.18,87585 UTR1L,D,01/30/2008,3.25,3.59,3.25,3.25,3550 VDG1L,D,01/30/2008,3.00,3.10,3.00,3.10,200 VLP1L,D,01/30/2008,5.70,5.75,5.70,5.75,740 VNF1R,D,01/30/2008,2.20,2.20,2.19,2.19,1172 VSN1T,D,01/30/2008,1.60,1.60,1.60,1.60,200 VSS1R,D,01/30/2008,1.03,1.03,1.03,1.03,100 ZMP1L,D,01/30/2008,21.25,22.00,21.25,22.00,659 ZOV1R,D,01/30/2008,0.81,0.83,0.80,0.83,267