ALT1L,D,01/28/2008,4.00,4.00,4.00,4.00,359
ANK1L,D,01/28/2008,1.09,1.09,1.09,1.09,20
APG1L,D,01/28/2008,12.10,12.17,11.80,11.90,21464
ARC1T,D,01/28/2008,1.00,1.02,0.97,0.99,81239
BAL1R,D,01/28/2008,2.96,2.96,2.96,2.96,94
BLT1T,D,01/28/2008,3.50,3.50,3.25,3.34,8754
CTS1L,D,01/28/2008,12.20,12.20,11.82,11.85,4067
DKR1L,D,01/28/2008,2.99,2.99,2.90,2.98,4060
DPK1R,D,01/28/2008,0.30,0.30,0.30,0.30,3500
EEG1T,D,01/28/2008,3.92,3.92,3.88,3.88,2250
ETLAT,D,01/28/2008,7.00,7.00,6.97,6.99,86315
FRM1R,D,01/28/2008,2.47,2.47,2.47,2.47,50
GRD1R,D,01/28/2008,5.94,5.98,5.90,5.95,3197
GUB1L,D,01/28/2008,1.02,1.02,1.02,1.02,2000
GZE1R,D,01/28/2008,7.57,7.57,7.54,7.54,589
HAE1T,D,01/28/2008,3.05,3.05,3.05,3.05,50
IVL1L,D,01/28/2008,14.48,14.48,14.18,14.40,8340
KBL1L,D,01/28/2008,2.82,2.82,2.82,2.82,523
KLV1T,D,01/28/2008,1.85,1.85,1.85,1.85,1040
KNF1L,D,01/28/2008,0.95,0.97,0.94,0.97,2200
KTK1L,D,01/28/2008,0.78,0.85,0.75,0.85,20660
LAP1R,D,01/28/2008,1.75,1.80,1.75,1.80,9000
LDJ1L,D,01/28/2008,3.08,3.10,3.08,3.10,140300
LEN1L,D,01/28/2008,4.21,4.50,4.07,4.35,7120
LFO1L,D,01/28/2008,58.60,59.90,58.00,59.03,3634
LJL1L,D,01/28/2008,0.52,0.52,0.50,0.50,72898
LLK1L,D,01/28/2008,1.80,1.80,1.78,1.78,2220
LME1R,D,01/28/2008,3.51,3.54,3.50,3.54,597
LNS1L,D,01/28/2008,0.40,0.41,0.40,0.40,4300
LOD1R,D,01/28/2008,8.50,8.50,8.50,8.50,125
LSC1R,D,01/28/2008,1.08,1.08,1.05,1.05,11150
MKO1T,D,01/28/2008,10.30,10.30,10.30,10.30,11331
NDL1L,D,01/28/2008,350.00,375.00,350.00,375.00,24
NLB1R,D,01/28/2008,3.40,3.40,3.40,3.40,14
NRM1T,D,01/28/2008,4.83,4.85,4.75,4.80,1522
OEG1T,D,01/28/2008,2.87,2.90,2.85,2.90,22604
OLF1R,D,01/28/2008,2.30,2.30,2.22,2.22,6646
OLK1R,D,01/28/2008,0.28,0.28,0.28,0.28,203
PTR1L,D,01/28/2008,11.45,11.85,11.00,11.10,74584
PZV1L,D,01/28/2008,5.05,5.05,4.92,5.02,24308
RJR1R,D,01/28/2008,0.08,0.10,0.08,0.10,1240
RKB1R,D,01/28/2008,0.67,0.67,0.67,0.67,1100
RST1L,D,01/28/2008,4.69,4.69,4.50,4.50,8773
RSU1L,D,01/28/2008,6.75,6.75,6.70,6.75,35388
SAB1L,D,01/28/2008,3.10,3.10,3.01,3.10,92934
SAF1R,D,01/28/2008,1.00,1.00,0.99,0.99,1100
SAN1L,D,01/28/2008,27.00,27.00,26.10,26.50,3434
SFGAT,D,01/28/2008,3.53,3.53,3.35,3.40,63471
SKU1T,D,01/28/2008,12.00,12.00,11.50,11.50,290
SMN1T,D,01/28/2008,5.40,5.40,5.40,5.40,100
SMR1R,D,01/28/2008,1.61,1.61,1.61,1.61,49
SRS1L,D,01/28/2008,3.07,3.16,3.02,3.12,56061
STU1L,D,01/28/2008,11.10,11.10,10.90,10.92,580
TAL1T,D,01/28/2008,0.84,0.84,0.81,0.82,2462454
TEO1L,D,01/28/2008,2.08,2.09,2.06,2.07,717467
TKB1R,D,01/28/2008,0.71,0.71,0.70,0.70,310
TKM1T,D,01/28/2008,6.50,6.60,6.50,6.50,24161
TPD1T,D,01/28/2008,1.40,1.50,1.40,1.50,9378
TVEAT,D,01/28/2008,12.00,12.50,12.00,12.50,1150
UKB1L,D,01/28/2008,3.10,3.23,3.06,3.19,541840
UTR1L,D,01/28/2008,3.50,3.50,3.50,3.50,270
VDG1L,D,01/28/2008,2.86,2.86,2.86,2.86,2
VEF1R,D,01/28/2008,1.00,1.00,1.00,1.00,70
VLP1L,D,01/28/2008,5.75,5.75,5.75,5.75,300
VNF1R,D,01/28/2008,2.24,2.25,2.21,2.21,81396
VSN1T,D,01/28/2008,1.50,1.65,1.50,1.60,6401
VSS1R,D,01/28/2008,1.08,1.08,1.04,1.04,1400
VST1L,D,01/28/2008,680.00,680.00,680.00,680.00,6
ZMP1L,D,01/28/2008,21.50,22.20,21.50,22.20,105