ANK1L,D,01/25/2008,1.10,1.10,0.96,0.96,5000
APG1L,D,01/25/2008,11.98,12.40,11.95,12.25,59797
ARC1T,D,01/25/2008,1.01,1.03,1.00,1.02,93874
BAL1R,D,01/25/2008,2.88,3.02,2.88,3.02,66
BLT1T,D,01/25/2008,3.55,3.56,3.44,3.49,5123
CTS1L,D,01/25/2008,12.10,12.20,12.10,12.20,995
DKR1L,D,01/25/2008,3.10,3.10,2.96,3.00,9655
DPK1R,D,01/25/2008,0.29,0.31,0.29,0.30,23400
EEG1T,D,01/25/2008,3.95,4.00,3.92,3.93,56808
EEH1T,D,01/25/2008,4.29,4.29,4.04,4.10,3600
ETLAT,D,01/25/2008,7.00,7.04,6.95,6.99,94207
GRD1R,D,01/25/2008,5.93,5.93,5.88,5.93,1171
GUB1L,D,01/25/2008,1.00,1.00,1.00,1.00,400
GZE1R,D,01/25/2008,7.53,7.70,7.53,7.70,206
HAE1T,D,01/25/2008,2.94,2.94,2.90,2.90,2000
IVL1L,D,01/25/2008,14.60,14.70,14.50,14.55,31293
KCM1R,D,01/25/2008,1.82,1.82,1.82,1.82,200
KLV1T,D,01/25/2008,1.80,1.88,1.80,1.88,36
KNF1L,D,01/25/2008,0.95,0.97,0.95,0.96,26143
KTK1L,D,01/25/2008,0.77,0.88,0.77,0.88,1420
LDJ1L,D,01/25/2008,3.19,3.19,3.08,3.10,30302
LEN1L,D,01/25/2008,4.20,4.20,4.19,4.20,6300
LFO1L,D,01/25/2008,61.00,62.00,60.30,61.20,7099
LJL1L,D,01/25/2008,0.51,0.52,0.51,0.51,65800
LKB1R,D,01/25/2008,5.30,5.50,5.20,5.49,138
LLK1L,D,01/25/2008,1.81,1.82,1.81,1.82,2100
LME1R,D,01/25/2008,3.59,3.59,3.59,3.59,30
LNS1L,D,01/25/2008,0.41,0.41,0.41,0.41,2830
LSC1R,D,01/25/2008,1.10,1.11,1.09,1.10,14723
LTT1R,D,01/25/2008,12.15,12.15,12.15,12.15,100
MKO1T,D,01/25/2008,10.16,10.50,10.16,10.49,3665
NRM1T,D,01/25/2008,4.90,4.90,4.89,4.89,1000
OEG1T,D,01/25/2008,2.88,2.93,2.87,2.93,323880
OLF1R,D,01/25/2008,2.12,2.25,2.12,2.25,1149
PTR1L,D,01/25/2008,12.00,12.00,11.33,11.35,37953
PZV1L,D,01/25/2008,5.17,5.17,5.00,5.13,34326
RJR1R,D,01/25/2008,0.09,0.09,0.09,0.09,2765
RKB1R,D,01/25/2008,0.67,0.67,0.66,0.66,1370
RRR1R,D,01/25/2008,0.59,0.59,0.59,0.59,50
RST1L,D,01/25/2008,4.50,4.55,4.49,4.52,13042
RSU1L,D,01/25/2008,7.00,7.00,6.82,6.82,5318
SAB1L,D,01/25/2008,3.13,3.17,3.13,3.15,228299
SAF1R,D,01/25/2008,1.00,1.00,1.00,1.00,2500
SAN1L,D,01/25/2008,27.00,27.00,26.00,27.00,4667
SFGAT,D,01/25/2008,3.58,3.58,3.50,3.55,995
SKU1T,D,01/25/2008,12.00,12.00,12.00,12.00,3600
SRS1L,D,01/25/2008,3.16,3.19,3.09,3.10,62061
STU1L,D,01/25/2008,10.65,10.90,10.65,10.90,1525
TAL1T,D,01/25/2008,0.90,0.92,0.88,0.88,690196
TEO1L,D,01/25/2008,2.14,2.14,2.10,2.10,1059498
TKB1R,D,01/25/2008,0.70,0.73,0.70,0.73,599
TKM1T,D,01/25/2008,6.74,6.74,6.50,6.60,3631
TPD1T,D,01/25/2008,1.45,1.46,1.45,1.46,200
TVEAT,D,01/25/2008,12.30,12.75,12.30,12.50,250
UKB1L,D,01/25/2008,3.16,3.24,3.15,3.23,695502
UTR1L,D,01/25/2008,3.50,3.50,3.40,3.40,501
VBL1L,D,01/25/2008,20.20,21.00,20.20,21.00,107
VDG1L,D,01/25/2008,3.30,3.30,3.30,3.30,160
VLP1L,D,01/25/2008,5.90,5.90,5.90,5.90,6
VNF1R,D,01/25/2008,2.20,2.24,2.20,2.24,362
VSN1T,D,01/25/2008,1.59,1.66,1.59,1.66,5700
VSS1R,D,01/25/2008,1.04,1.07,1.04,1.07,1061
VST1L,D,01/25/2008,675.00,675.00,675.00,675.00,2
ZMP1L,D,01/25/2008,22.50,22.50,22.00,22.00,380