ALT1L,D,01/24/2008,3.95,4.20,3.95,4.20,306
APG1L,D,01/24/2008,11.85,11.95,11.60,11.60,46072
ARC1T,D,01/24/2008,0.95,0.99,0.95,0.99,676600
BAL1R,D,01/24/2008,2.84,2.93,2.84,2.93,120
BLT1T,D,01/24/2008,3.54,3.58,3.40,3.43,6415
CTS1L,D,01/24/2008,12.04,12.04,11.91,12.00,3212
DKR1L,D,01/24/2008,2.99,3.05,2.99,3.05,3120
EEG1T,D,01/24/2008,4.10,4.10,3.90,3.90,6477
EEH1T,D,01/24/2008,4.18,4.20,4.15,4.20,3000
ETLAT,D,01/24/2008,7.11,7.11,6.98,6.98,89238
GRD1R,D,01/24/2008,5.80,5.96,5.80,5.91,4883
GZE1R,D,01/24/2008,6.91,7.40,6.91,7.40,46
HAE1T,D,01/24/2008,3.14,3.14,3.11,3.13,450
IVL1L,D,01/24/2008,14.79,14.80,14.50,14.50,17571
KBL1L,D,01/24/2008,2.78,2.78,2.78,2.78,170
KCM1R,D,01/24/2008,1.82,1.82,1.82,1.82,100
KLV1T,D,01/24/2008,1.80,1.80,1.80,1.80,6760
KNF1L,D,01/24/2008,0.96,0.96,0.95,0.96,14640
LDJ1L,D,01/24/2008,3.24,3.24,3.10,3.10,15880
LEL1L,D,01/24/2008,5.65,5.66,5.65,5.66,401
LEN1L,D,01/24/2008,3.80,4.21,3.80,4.19,5300
LFO1L,D,01/24/2008,58.51,59.35,57.00,59.35,7674
LJL1L,D,01/24/2008,0.53,0.53,0.51,0.51,135882
LKB1R,D,01/24/2008,5.21,5.30,5.20,5.30,130
LLK1L,D,01/24/2008,1.80,1.80,1.80,1.80,2000
LME1R,D,01/24/2008,3.35,3.40,3.35,3.37,340
LNS1L,D,01/24/2008,0.41,0.41,0.40,0.40,24952
LOK1R,D,01/24/2008,0.28,0.28,0.28,0.28,300
LSC1R,D,01/24/2008,1.08,1.08,1.06,1.07,43026
LTT1R,D,01/24/2008,12.10,12.10,12.10,12.10,700
MKO1T,D,01/24/2008,10.49,10.50,10.00,10.10,11299
NDL1L,D,01/24/2008,399.00,399.00,399.00,399.00,3
NRM1T,D,01/24/2008,4.85,4.85,4.85,4.85,5167
OEG1T,D,01/24/2008,2.92,2.92,2.80,2.85,62609
OLF1R,D,01/24/2008,2.08,2.11,2.08,2.11,120
PTR1L,D,01/24/2008,11.51,11.79,11.10,11.34,17054
PZV1L,D,01/24/2008,5.15,5.20,5.15,5.15,31441
RJR1R,D,01/24/2008,0.08,0.08,0.08,0.08,311
RKB1R,D,01/24/2008,0.67,0.67,0.67,0.67,26
RRR1R,D,01/24/2008,0.52,0.52,0.52,0.52,58
RST1L,D,01/24/2008,4.50,4.50,4.41,4.45,6567
RSU1L,D,01/24/2008,6.80,6.90,6.80,6.85,9082
SAB1L,D,01/24/2008,3.15,3.15,3.05,3.05,187927
SAF1R,D,01/24/2008,1.01,1.01,0.99,1.00,3800
SAN1L,D,01/24/2008,25.90,26.39,25.00,26.00,4571
SFGAT,D,01/24/2008,3.35,3.56,3.35,3.50,5182
SKU1T,D,01/24/2008,12.40,12.40,12.00,12.00,1589
SMN1T,D,01/24/2008,5.60,5.60,5.40,5.40,2002
SRS1L,D,01/24/2008,3.20,3.20,3.05,3.10,17086
STU1L,D,01/24/2008,10.92,10.92,10.32,10.90,1257
TAL1T,D,01/24/2008,0.94,0.94,0.89,0.89,185694
TEO1L,D,01/24/2008,2.15,2.16,2.10,2.10,982569
TKM1T,D,01/24/2008,6.60,6.70,6.50,6.60,7853
TPD1T,D,01/24/2008,1.48,1.50,1.48,1.50,7564
TVEAT,D,01/24/2008,12.45,12.45,12.04,12.05,2291
UKB1L,D,01/24/2008,3.12,3.13,3.04,3.11,450276
UTR1L,D,01/24/2008,3.51,3.51,3.50,3.50,1293
VBL1L,D,01/24/2008,21.00,21.00,21.00,21.00,618
VDG1L,D,01/24/2008,2.87,3.30,2.87,3.30,800
VLP1L,D,01/24/2008,5.85,5.88,5.85,5.88,1350
VNF1R,D,01/24/2008,2.20,2.20,2.20,2.20,548
VSN1T,D,01/24/2008,1.70,1.70,1.60,1.60,12718
VST1L,D,01/24/2008,630.00,680.00,630.00,680.00,91
ZMP1L,D,01/24/2008,22.49,22.50,22.00,22.50,953