ANK1L,D,01/23/2008,1.02,1.02,1.02,1.02,2500
APG1L,D,01/23/2008,11.59,11.95,11.30,11.34,74311
ARC1T,D,01/23/2008,0.94,0.95,0.90,0.94,2802635
BAL1R,D,01/23/2008,2.82,2.90,2.80,2.80,1961
BLT1T,D,01/23/2008,3.12,3.50,3.12,3.30,9550
CTS1L,D,01/23/2008,12.00,12.40,11.80,11.80,2946
DKR1L,D,01/23/2008,2.90,2.97,2.88,2.90,27589
EEG1T,D,01/23/2008,3.90,4.06,3.90,4.06,9394
EEH1T,D,01/23/2008,4.20,4.20,4.05,4.06,5150
ETLAT,D,01/23/2008,7.15,7.15,7.00,7.10,44042
GRD1R,D,01/23/2008,5.75,5.85,5.72,5.76,4043
GRG1L,D,01/23/2008,2.40,2.40,2.40,2.40,299
GRZ1R,D,01/23/2008,2.20,2.20,2.20,2.20,1000
GZE1R,D,01/23/2008,7.20,7.54,7.20,7.54,45
HAE1T,D,01/23/2008,3.09,3.14,3.09,3.14,751
IVL1L,D,01/23/2008,15.00,15.00,14.36,14.50,18879
KA11R,D,01/23/2008,0.48,0.53,0.48,0.53,1356
KLV1T,D,01/23/2008,1.80,1.84,1.80,1.84,675
KNF1L,D,01/23/2008,0.96,0.96,0.95,0.95,33785
KNR1L,D,01/23/2008,2.90,2.90,2.90,2.90,500
LDJ1L,D,01/23/2008,3.07,3.10,3.07,3.10,38030
LEN1L,D,01/23/2008,3.66,3.84,3.66,3.80,13599
LFO1L,D,01/23/2008,58.60,59.90,56.10,56.10,10161
LJL1L,D,01/23/2008,0.55,0.55,0.52,0.52,190059
LKB1R,D,01/23/2008,5.49,5.49,5.49,5.49,30
LLK1L,D,01/23/2008,1.87,1.87,1.75,1.75,3120
LNS1L,D,01/23/2008,0.41,0.41,0.41,0.41,8600
LSC1R,D,01/23/2008,1.07,1.10,1.04,1.06,79305
MKO1T,D,01/23/2008,10.11,10.49,10.10,10.12,54025
NDL1L,D,01/23/2008,375.00,375.00,370.00,375.00,14
NKA1R,D,01/23/2008,0.70,0.72,0.70,0.72,1500
NRM1T,D,01/23/2008,4.86,4.88,4.86,4.86,1405
OEG1T,D,01/23/2008,2.88,2.97,2.75,2.80,444637
OLF1R,D,01/23/2008,2.07,2.10,2.07,2.08,4219
PRM1L,D,01/23/2008,3.20,3.20,2.81,2.81,239
PTR1L,D,01/23/2008,12.00,13.19,11.15,11.15,21598
PZV1L,D,01/23/2008,5.12,5.50,5.05,5.05,25560
RRR1R,D,01/23/2008,0.58,0.59,0.58,0.59,150
RST1L,D,01/23/2008,4.50,4.51,4.30,4.45,19510
RSU1L,D,01/23/2008,6.50,6.70,6.50,6.60,3883
SAB1L,D,01/23/2008,2.99,3.05,2.95,2.99,444903
SAF1R,D,01/23/2008,1.00,1.07,1.00,1.00,4975
SAN1L,D,01/23/2008,24.97,26.60,24.97,25.46,8115
SFGAT,D,01/23/2008,3.22,3.79,3.22,3.50,9165
SKU1T,D,01/23/2008,12.48,12.60,12.02,12.50,1087
SMN1T,D,01/23/2008,5.60,5.60,5.60,5.60,466
SRS1L,D,01/23/2008,3.00,3.25,2.80,3.00,63595
SRS2L,D,01/23/2008,11.99,12.20,11.99,12.20,450
STU1L,D,01/23/2008,11.10,11.10,10.51,10.92,1309
TAL1T,D,01/23/2008,0.92,0.94,0.91,0.92,853495
TEO1L,D,01/23/2008,2.12,2.18,2.10,2.10,1144604
TKM1T,D,01/23/2008,6.60,6.80,6.38,6.45,48625
TPD1T,D,01/23/2008,1.54,1.54,1.48,1.48,345
TVEAT,D,01/23/2008,12.45,12.50,12.30,12.30,3110
UKB1L,D,01/23/2008,3.02,3.14,2.96,2.96,609914
UTR1L,D,01/23/2008,4.25,4.25,3.35,3.50,4611
VBL1L,D,01/23/2008,21.00,23.00,21.00,23.00,225
VLP1L,D,01/23/2008,5.75,5.80,5.75,5.78,1390
VNF1R,D,01/23/2008,2.20,2.20,2.20,2.20,224
VSN1T,D,01/23/2008,1.77,1.77,1.69,1.77,425
VST1L,D,01/23/2008,620.00,678.00,620.00,678.00,4
ZMP1L,D,01/23/2008,22.60,22.60,22.60,22.60,2