ANK1L,D,01/22/2008,1.04,1.04,1.01,1.01,1940
APG1L,D,01/22/2008,11.50,11.68,10.50,11.12,79119
ARC1T,D,01/22/2008,0.98,0.98,0.89,0.92,713494
BAL1R,D,01/22/2008,3.01,3.01,2.65,2.76,208
BLT1T,D,01/22/2008,3.15,3.15,2.77,3.12,48936
CTS1L,D,01/22/2008,12.30,12.30,11.73,11.80,4738
DKR1L,D,01/22/2008,3.05,3.05,2.80,2.90,9170
DPK1R,D,01/22/2008,0.30,0.30,0.29,0.29,15505
EEG1T,D,01/22/2008,4.25,4.25,3.90,4.00,18441
EEH1T,D,01/22/2008,4.01,4.20,4.00,4.20,44700
ETLAT,D,01/22/2008,7.15,7.19,7.01,7.05,84969
GRD1R,D,01/22/2008,5.50,5.65,5.40,5.48,6069
GUB1L,D,01/22/2008,1.04,1.04,1.04,1.04,581
GZE1R,D,01/22/2008,7.50,7.50,6.68,6.68,95
HAE1T,D,01/22/2008,3.04,3.04,2.90,2.93,9210
IVL1L,D,01/22/2008,14.89,14.89,14.00,14.40,37142
KA11R,D,01/22/2008,0.47,0.47,0.47,0.47,500
KLV1T,D,01/22/2008,1.81,1.81,1.80,1.80,1500
KNF1L,D,01/22/2008,0.95,0.98,0.95,0.95,64738
LDJ1L,D,01/22/2008,3.25,3.25,3.05,3.20,5900
LEL1L,D,01/22/2008,5.70,5.70,5.50,5.50,1150
LEN1L,D,01/22/2008,3.99,3.99,3.59,3.65,4380
LFO1L,D,01/22/2008,59.00,60.00,55.25,56.00,21772
LJL1L,D,01/22/2008,0.54,0.55,0.50,0.55,158808
LKB1R,D,01/22/2008,4.61,5.10,4.61,5.04,321
LLK1L,D,01/22/2008,1.68,1.68,1.68,1.68,2000
LME1R,D,01/22/2008,3.31,3.35,3.30,3.30,325
LNS1L,D,01/22/2008,0.41,0.41,0.38,0.40,85184
LSC1R,D,01/22/2008,1.10,1.10,1.00,1.05,2380841
LTT1R,D,01/22/2008,12.01,12.05,12.00,12.05,130
MKO1T,D,01/22/2008,10.10,10.38,9.66,10.00,8653
NRM1T,D,01/22/2008,4.60,4.87,4.60,4.80,8500
OEG1T,D,01/22/2008,2.87,2.90,2.72,2.85,91266
OLF1R,D,01/22/2008,2.06,2.06,1.94,2.00,6810
PTR1L,D,01/22/2008,11.80,11.80,10.55,11.70,30575
PZV1L,D,01/22/2008,5.39,5.39,5.01,5.10,10624
RJR1R,D,01/22/2008,0.09,0.09,0.08,0.09,3340
RKB1R,D,01/22/2008,0.65,0.66,0.65,0.66,3433
RST1L,D,01/22/2008,4.45,4.55,4.30,4.50,59812
RSU1L,D,01/22/2008,6.80,6.80,6.25,6.41,10947
SAB1L,D,01/22/2008,3.00,3.00,2.80,2.91,808783
SAF1R,D,01/22/2008,1.00,1.00,0.95,0.98,2430
SAN1L,D,01/22/2008,25.00,25.00,24.40,24.80,12926
SFGAT,D,01/22/2008,3.45,3.50,3.11,3.49,7572
SKU1T,D,01/22/2008,12.04,12.04,10.52,12.00,1277
SRS1L,D,01/22/2008,3.14,3.14,2.90,3.00,91565
STU1L,D,01/22/2008,10.82,11.39,10.20,11.10,9317
TAL1T,D,01/22/2008,0.95,0.96,0.91,0.91,193453
TEO1L,D,01/22/2008,2.14,2.14,2.03,2.09,1261910
TKB1R,D,01/22/2008,0.73,0.73,0.69,0.69,1763
TKM1T,D,01/22/2008,6.25,6.30,5.75,6.25,49045
TPD1T,D,01/22/2008,1.52,1.52,1.47,1.47,2114
TVEAT,D,01/22/2008,12.40,12.75,12.25,12.50,69362
UKB1L,D,01/22/2008,2.96,2.96,2.79,2.91,1053167
UTR1L,D,01/22/2008,3.89,3.89,3.89,3.89,835
VBL1L,D,01/22/2008,21.00,21.00,20.00,20.00,2550
VLP1L,D,01/22/2008,5.85,5.85,5.55,5.65,2961
VNF1R,D,01/22/2008,2.20,2.20,2.15,2.18,6509
VSN1T,D,01/22/2008,1.74,1.75,1.65,1.65,2100
VSS1R,D,01/22/2008,1.19,1.19,1.02,1.02,4235
VST1L,D,01/22/2008,666.00,680.00,620.00,680.00,7
ZMP1L,D,01/22/2008,22.90,22.90,20.50,20.80,5615