ALT1L,D,01/21/2008,4.05,4.05,4.05,4.05,1000
APG1L,D,01/21/2008,12.69,12.70,12.00,12.00,29068
ARC1T,D,01/21/2008,1.10,1.10,1.00,1.00,327617
BAL1R,D,01/21/2008,3.26,3.26,3.03,3.03,1546
BLT1T,D,01/21/2008,3.20,3.33,3.00,3.25,42341
CTS1L,D,01/21/2008,12.50,12.50,12.35,12.35,7986
DKR1L,D,01/21/2008,3.24,3.24,3.06,3.10,2000
DPK1R,D,01/21/2008,0.31,0.31,0.31,0.31,3000
EEG1T,D,01/21/2008,4.40,4.40,4.25,4.25,1583
EEH1T,D,01/21/2008,4.30,4.30,4.00,4.27,50703
ETLAT,D,01/21/2008,7.30,7.30,7.20,7.21,57107
GRD1R,D,01/21/2008,6.00,6.78,5.70,5.70,3452
GUB1L,D,01/21/2008,1.05,1.05,1.05,1.05,2213
GZE1R,D,01/21/2008,7.67,7.67,7.31,7.45,1037
HAE1T,D,01/21/2008,3.11,3.11,3.10,3.10,1810
IVL1L,D,01/21/2008,15.75,15.75,15.10,15.20,23342
KLV1T,D,01/21/2008,1.81,1.81,1.81,1.81,767
KNF1L,D,01/21/2008,0.97,1.00,0.97,0.99,1096958
KNR1L,D,01/21/2008,3.35,3.35,3.35,3.35,200
KTK1L,D,01/21/2008,0.75,0.89,0.75,0.89,2600213
LAP1R,D,01/21/2008,1.75,1.75,1.75,1.75,1000
LDJ1L,D,01/21/2008,3.30,3.30,3.28,3.29,15328
LEL1L,D,01/21/2008,5.80,6.00,5.80,6.00,290
LEN1L,D,01/21/2008,3.42,4.00,3.42,4.00,15930
LFO1L,D,01/21/2008,66.75,66.80,64.99,64.99,1707
LJL1L,D,01/21/2008,0.57,0.57,0.57,0.57,4000
LKB1R,D,01/21/2008,4.89,5.38,4.89,5.20,183
LME1R,D,01/21/2008,3.70,3.79,3.50,3.50,1325
LNS1L,D,01/21/2008,0.42,0.43,0.42,0.42,36780
LSC1R,D,01/21/2008,1.19,1.20,1.09,1.09,28209
LTT1R,D,01/21/2008,13.02,13.02,12.00,12.44,235
MKO1T,D,01/21/2008,10.51,11.00,10.00,10.01,4650
NRM1T,D,01/21/2008,4.85,4.85,4.80,4.82,2186
OEG1T,D,01/21/2008,3.10,3.10,3.00,3.00,137922
OLF1R,D,01/21/2008,2.22,2.22,2.10,2.10,5365
PTR1L,D,01/21/2008,12.40,12.40,12.00,12.00,21558
PZV1L,D,01/21/2008,5.64,5.64,5.30,5.60,4961
RKB1R,D,01/21/2008,0.67,0.67,0.66,0.66,4750
RST1L,D,01/21/2008,4.60,4.80,4.60,4.62,13606
RSU1L,D,01/21/2008,7.20,7.20,6.87,6.87,5715
SAB1L,D,01/21/2008,3.10,3.10,3.05,3.09,640972
SAF1R,D,01/21/2008,1.03,1.03,0.98,0.98,4672
SAN1L,D,01/21/2008,26.01,26.25,25.60,25.60,17752
SFGAT,D,01/21/2008,3.60,3.74,3.49,3.49,37930
SKU1T,D,01/21/2008,12.56,12.56,12.05,12.14,3382
SNG1L,D,01/21/2008,5.90,5.90,5.90,5.90,750
SRS1L,D,01/21/2008,3.20,3.29,3.20,3.20,45598
SRS2L,D,01/21/2008,11.75,12.20,11.50,12.20,2528
STU1L,D,01/21/2008,11.40,11.40,11.02,11.40,685
TAL1T,D,01/21/2008,0.99,0.99,0.95,0.96,77101
TEO1L,D,01/21/2008,2.20,2.20,2.15,2.16,1112633
TKB1R,D,01/21/2008,0.74,0.74,0.73,0.73,825
TKM1T,D,01/21/2008,6.70,6.70,6.40,6.45,58453
TPD1T,D,01/21/2008,1.55,1.55,1.55,1.55,4400
TVEAT,D,01/21/2008,12.90,12.90,12.50,12.50,2560
UKB1L,D,01/21/2008,3.20,3.23,3.10,3.10,421534
UTR1L,D,01/21/2008,4.39,4.39,4.39,4.39,205
VBL1L,D,01/21/2008,21.00,21.00,21.00,21.00,1950
VLP1L,D,01/21/2008,6.00,6.00,5.97,5.97,2070
VNF1R,D,01/21/2008,2.24,2.24,2.20,2.20,5883
VNG1L,D,01/21/2008,6.00,6.10,6.00,6.10,40547
VSN1T,D,01/21/2008,1.73,1.74,1.72,1.74,1983
VSS1R,D,01/21/2008,1.23,1.23,1.20,1.20,2570
ZMP1L,D,01/21/2008,23.30,23.30,23.30,23.30,159