ANK1L,D,01/18/2008,1.07,1.08,1.04,1.04,14764
APG1L,D,01/18/2008,13.00,13.00,11.95,12.75,98964
ARC1T,D,01/18/2008,1.18,1.18,1.07,1.08,185175
BAL1R,D,01/18/2008,3.27,3.27,3.27,3.27,18
BLT1T,D,01/18/2008,3.30,3.40,3.20,3.40,10995
CTS1L,D,01/18/2008,12.70,12.70,12.10,12.60,2675
DKR1L,D,01/18/2008,3.19,3.19,3.10,3.10,5520
DPK1R,D,01/18/2008,0.31,0.31,0.31,0.31,11600
EEG1T,D,01/18/2008,4.42,4.45,4.27,4.44,8633
EEH1T,D,01/18/2008,4.20,4.30,4.00,4.30,4570
ETLAT,D,01/18/2008,7.29,7.30,7.20,7.30,17496
GRD1R,D,01/18/2008,5.80,5.90,5.80,5.90,278
GZE1R,D,01/18/2008,7.67,7.85,7.67,7.85,63
HAE1T,D,01/18/2008,3.11,3.22,3.10,3.22,1626
IVL1L,D,01/18/2008,16.30,16.30,15.60,15.85,15071
KBL1L,D,01/18/2008,2.64,2.64,2.60,2.60,1980
KLV1T,D,01/18/2008,1.90,1.90,1.81,1.81,1800
KNF1L,D,01/18/2008,0.99,0.99,0.95,0.97,192462
KNR1L,D,01/18/2008,3.40,3.40,3.40,3.40,3500
KTK1L,D,01/18/2008,0.81,0.85,0.81,0.85,1200
LDJ1L,D,01/18/2008,3.40,3.40,3.30,3.31,3036
LEL1L,D,01/18/2008,6.00,6.00,5.80,5.80,3519
LEN1L,D,01/18/2008,3.70,3.81,3.70,3.81,2737
LFO1L,D,01/18/2008,68.00,68.00,66.50,67.00,4558
LJL1L,D,01/18/2008,0.58,0.58,0.55,0.55,5030
LME1R,D,01/18/2008,3.80,3.80,3.77,3.80,790
LNS1L,D,01/18/2008,0.42,0.42,0.41,0.42,52885
LOK1R,D,01/18/2008,0.28,0.28,0.28,0.28,160
LSC1R,D,01/18/2008,1.26,1.26,1.18,1.18,12638
LTT1R,D,01/18/2008,13.51,13.51,13.51,13.51,20
MKO1T,D,01/18/2008,10.50,10.99,10.00,10.99,2380
NDL1L,D,01/18/2008,400.01,400.01,375.00,375.00,22
NRM1T,D,01/18/2008,4.95,4.95,4.73,4.80,6347
OEG1T,D,01/18/2008,3.18,3.20,2.98,3.15,80947
OLF1R,D,01/18/2008,2.25,2.25,2.17,2.19,4580
PTR1L,D,01/18/2008,12.55,12.69,12.00,12.65,26572
PZV1L,D,01/18/2008,5.35,5.64,5.30,5.64,1945
RKB1R,D,01/18/2008,0.68,0.68,0.68,0.68,10
RST1L,D,01/18/2008,4.74,4.75,4.62,4.75,3119
RSU1L,D,01/18/2008,7.20,7.20,6.71,7.10,58527
SAB1L,D,01/18/2008,3.20,3.20,3.09,3.11,798246
SAF1R,D,01/18/2008,1.07,1.08,1.02,1.05,10850
SAN1L,D,01/18/2008,27.20,27.20,26.00,27.00,7216
SFGAT,D,01/18/2008,3.74,3.76,3.47,3.76,52021
SKU1T,D,01/18/2008,12.55,12.55,12.40,12.40,1215
SMN1T,D,01/18/2008,5.60,5.60,5.60,5.60,60
SNG1L,D,01/18/2008,6.06,6.10,6.06,6.10,1860
SRS1L,D,01/18/2008,3.37,3.40,3.18,3.40,32568
SRS2L,D,01/18/2008,11.90,11.90,11.90,11.90,281
STU1L,D,01/18/2008,11.10,11.44,10.50,11.19,1290
TAL1T,D,01/18/2008,1.00,1.02,0.98,0.99,803400
TEO1L,D,01/18/2008,2.18,2.20,2.14,2.20,1225425
TKM1T,D,01/18/2008,6.90,6.90,6.24,6.70,19158
TPD1T,D,01/18/2008,1.59,1.59,1.47,1.55,23929
TVEAT,D,01/18/2008,13.00,13.00,12.50,12.50,2404
UKB1L,D,01/18/2008,3.18,3.22,3.02,3.20,828645
VBL1L,D,01/18/2008,21.00,21.00,21.00,21.00,2000
VLP1L,D,01/18/2008,6.00,6.00,5.80,5.95,3180
VNF1R,D,01/18/2008,2.22,2.24,2.22,2.23,7124
VSN1T,D,01/18/2008,1.70,1.80,1.67,1.80,632
VSS1R,D,01/18/2008,1.24,1.24,1.24,1.24,764
ZMP1L,D,01/18/2008,23.50,23.50,21.61,23.48,5427