ALT1L,D,01/17/2008,4.06,4.06,4.06,4.06,67 APG1L,D,01/17/2008,13.20,13.20,13.00,13.00,41600 ARC1T,D,01/17/2008,1.25,1.25,1.19,1.19,57904 BAL1R,D,01/17/2008,3.30,3.32,3.28,3.30,1334 BLT1T,D,01/17/2008,3.47,3.47,3.40,3.40,3315 CTS1L,D,01/17/2008,12.60,12.85,12.60,12.85,11933 DKR1L,D,01/17/2008,3.19,3.20,3.19,3.20,7191 DPK1R,D,01/17/2008,0.31,0.31,0.31,0.31,11500 EEG1T,D,01/17/2008,4.45,4.46,4.42,4.43,1695 EEH1T,D,01/17/2008,4.40,4.40,4.22,4.22,2567 ETLAT,D,01/17/2008,7.30,7.30,7.27,7.30,10720 GRD1R,D,01/17/2008,5.70,5.87,5.70,5.80,2305 GRG1L,D,01/17/2008,2.60,2.60,2.33,2.50,8160 GZE1R,D,01/17/2008,7.69,7.74,7.65,7.65,162 HAE1T,D,01/17/2008,3.12,3.25,3.10,3.10,680 IVL1L,D,01/17/2008,16.50,16.50,15.90,16.20,9246 KLV1T,D,01/17/2008,1.90,1.90,1.90,1.90,1100 KNF1L,D,01/17/2008,0.99,0.99,0.99,0.99,11317 KNR1L,D,01/17/2008,3.40,3.55,3.40,3.55,1100 KTK1L,D,01/17/2008,0.80,0.80,0.80,0.80,20 LDJ1L,D,01/17/2008,3.33,3.33,3.30,3.30,22710 LEL1L,D,01/17/2008,6.00,6.00,6.00,6.00,570 LEN1L,D,01/17/2008,3.99,3.99,3.90,3.90,2106 LFO1L,D,01/17/2008,68.90,68.90,67.50,68.00,6574 LJL1L,D,01/17/2008,0.57,0.57,0.57,0.57,1500 LKB1R,D,01/17/2008,5.13,5.21,5.06,5.21,378 LME1R,D,01/17/2008,3.83,3.83,3.83,3.83,19 LNS1L,D,01/17/2008,0.40,0.43,0.40,0.42,70513 LSC1R,D,01/17/2008,1.30,1.30,1.23,1.23,254906 LTT1R,D,01/17/2008,13.53,13.53,13.05,13.05,72 MKO1T,D,01/17/2008,11.01,12.20,10.40,11.20,8670 NRM1T,D,01/17/2008,4.95,4.95,4.91,4.92,12665 OEG1T,D,01/17/2008,3.26,3.26,3.19,3.19,43642 OLF1R,D,01/17/2008,2.27,2.27,2.27,2.27,50 PTR1L,D,01/17/2008,13.00,13.00,12.90,12.90,5653 RJR1R,D,01/17/2008,0.09,0.09,0.09,0.09,2222 RST1L,D,01/17/2008,4.73,4.80,4.73,4.80,9000 RSU1L,D,01/17/2008,7.33,7.40,7.23,7.30,2708 SAB1L,D,01/17/2008,3.18,3.21,3.16,3.17,483698 SAF1R,D,01/17/2008,1.12,1.13,1.05,1.05,15757 SAN1L,D,01/17/2008,27.20,27.30,27.17,27.30,1068 SFGAT,D,01/17/2008,3.65,3.75,3.65,3.75,2215 SKU1T,D,01/17/2008,12.80,12.80,12.55,12.55,25 SNG1L,D,01/17/2008,6.10,6.10,6.10,6.10,240 SRS1L,D,01/17/2008,3.59,3.59,3.38,3.42,44030 SRS2L,D,01/17/2008,12.04,12.05,12.04,12.05,80 STU1L,D,01/17/2008,11.45,11.45,11.00,11.35,390 TAL1T,D,01/17/2008,1.00,1.02,1.00,1.00,846596 TEO1L,D,01/17/2008,2.21,2.22,2.18,2.18,561489 TKB1R,D,01/17/2008,0.75,0.75,0.75,0.75,300 TKM1T,D,01/17/2008,7.21,7.25,6.90,6.90,19058 TMA1R,D,01/17/2008,1.00,1.00,1.00,1.00,125 TPD1T,D,01/17/2008,1.60,1.60,1.59,1.59,1300 UKB1L,D,01/17/2008,3.26,3.28,3.21,3.21,435776 VLP1L,D,01/17/2008,6.10,6.10,6.00,6.00,2800 VNF1R,D,01/17/2008,2.20,2.22,2.20,2.21,603