ALT1L,D,01/16/2008,4.06,4.20,4.06,4.20,4002
ANK1L,D,01/16/2008,1.10,1.10,1.07,1.07,4615
APG1L,D,01/16/2008,13.75,13.75,13.20,13.20,18180
ARC1T,D,01/16/2008,1.27,1.29,1.21,1.24,43481
BAL1R,D,01/16/2008,3.30,3.30,3.30,3.30,15
BLT1T,D,01/16/2008,3.61,3.61,3.45,3.47,14415
CTS1L,D,01/16/2008,12.81,12.85,12.72,12.80,2996
DKR1L,D,01/16/2008,3.20,3.20,3.16,3.19,6823
DPK1R,D,01/16/2008,0.32,0.32,0.31,0.31,3500
EEG1T,D,01/16/2008,4.44,4.45,4.44,4.45,87219
EEH1T,D,01/16/2008,4.50,4.50,4.31,4.39,3900
ETLAT,D,01/16/2008,7.40,7.40,7.30,7.30,41071
GRD1R,D,01/16/2008,5.68,5.74,5.65,5.74,260
GRZ1R,D,01/16/2008,2.20,2.20,2.20,2.20,1000
GZE1R,D,01/16/2008,7.60,7.82,7.60,7.82,130
HAE1T,D,01/16/2008,3.15,3.15,3.10,3.10,1366
IVL1L,D,01/16/2008,17.00,17.00,16.45,16.45,14470
KBL1L,D,01/16/2008,2.79,2.83,2.64,2.65,1300
KJK1L,D,01/16/2008,21.00,21.00,21.00,21.00,24
KLV1T,D,01/16/2008,1.91,1.91,1.91,1.91,1000
KNF1L,D,01/16/2008,1.01,1.01,0.99,1.00,147231
KNR1L,D,01/16/2008,3.40,3.40,3.40,3.40,500
KTK1L,D,01/16/2008,0.79,0.90,0.79,0.90,305
LDJ1L,D,01/16/2008,3.41,3.42,3.30,3.30,9347
LEL1L,D,01/16/2008,6.02,6.02,6.00,6.00,5345
LEN1L,D,01/16/2008,4.02,4.02,3.94,3.94,5327
LFO1L,D,01/16/2008,67.00,68.00,66.79,67.97,4044
LJL1L,D,01/16/2008,0.59,0.59,0.58,0.58,360
LME1R,D,01/16/2008,3.86,3.86,3.80,3.80,2610
LNS1L,D,01/16/2008,0.42,0.42,0.40,0.42,78469
LOK1R,D,01/16/2008,0.30,0.30,0.30,0.30,352
LSC1R,D,01/16/2008,1.33,1.33,1.30,1.30,100310
MKO1T,D,01/16/2008,11.80,11.85,11.50,11.50,1265
NRM1T,D,01/16/2008,5.00,5.04,4.90,4.92,3850
OEG1T,D,01/16/2008,3.35,3.38,3.26,3.26,123304
OLF1R,D,01/16/2008,2.28,2.28,2.27,2.27,1050
PRM1L,D,01/16/2008,3.22,3.22,3.22,3.22,674
PTR1L,D,01/16/2008,13.60,13.60,12.90,12.90,1122
PZV1L,D,01/16/2008,5.56,5.56,5.50,5.56,5445
RKB1R,D,01/16/2008,0.71,0.71,0.69,0.69,5500
RRR1R,D,01/16/2008,0.58,0.58,0.57,0.57,104
RST1L,D,01/16/2008,4.90,4.90,4.67,4.67,40185
RSU1L,D,01/16/2008,7.50,7.61,7.45,7.45,204396
SAB1L,D,01/16/2008,3.29,3.29,3.18,3.18,284363
SAF1R,D,01/16/2008,1.15,1.15,1.10,1.10,7011
SAN1L,D,01/16/2008,28.14,28.14,27.11,27.20,1615
SFGAT,D,01/16/2008,3.92,3.92,3.69,3.77,106957
SKU1T,D,01/16/2008,12.80,12.83,12.80,12.80,681
SMR1R,D,01/16/2008,1.60,1.61,1.60,1.61,99
SNG1L,D,01/16/2008,6.40,6.40,6.35,6.35,2850
SRS1L,D,01/16/2008,3.55,3.55,3.40,3.42,69691
SRS2L,D,01/16/2008,11.90,11.90,11.90,11.90,154
STU1L,D,01/16/2008,11.47,11.47,10.80,11.45,3250
TAL1T,D,01/16/2008,1.04,1.04,1.01,1.01,2817943
TEO1L,D,01/16/2008,2.23,2.23,2.21,2.21,263874
TKB1R,D,01/16/2008,0.76,0.76,0.76,0.76,9
TKM1T,D,01/16/2008,7.42,7.45,7.20,7.20,26366
TPD1T,D,01/16/2008,1.61,1.61,1.56,1.60,7373
TVEAT,D,01/16/2008,13.03,13.05,13.00,13.05,811
UKB1L,D,01/16/2008,3.40,3.40,3.24,3.26,1160029
UTR1L,D,01/16/2008,4.30,4.30,4.29,4.30,2569
VBL1L,D,01/16/2008,21.80,21.80,21.50,21.50,3000
VLP1L,D,01/16/2008,6.20,6.20,6.05,6.05,6842
VNF1R,D,01/16/2008,2.21,2.21,2.20,2.21,410
VNG1L,D,01/16/2008,6.00,6.00,6.00,6.00,1000
VSS1R,D,01/16/2008,1.26,1.26,1.26,1.26,10
VST1L,D,01/16/2008,691.00,691.00,690.05,690.05,24
ZMP1L,D,01/16/2008,23.55,24.99,23.50,23.51,702