APG1L,D,01/15/2008,14.00,14.00,13.80,13.99,9919
ARC1T,D,01/15/2008,1.34,1.34,1.30,1.30,33450
BAL1R,D,01/15/2008,3.50,3.51,3.30,3.32,3359
BLT1T,D,01/15/2008,3.68,3.69,3.55,3.60,4565
BLZ1R,D,01/15/2008,0.90,1.03,0.90,1.03,5000
CTS1L,D,01/15/2008,13.09,13.10,12.84,12.85,2469
DKR1L,D,01/15/2008,3.22,3.23,3.20,3.20,4413
DPK1R,D,01/15/2008,0.32,0.32,0.32,0.32,5000
EEG1T,D,01/15/2008,4.44,4.47,4.44,4.46,923
EEH1T,D,01/15/2008,4.50,4.50,4.50,4.50,1000
ETLAT,D,01/15/2008,7.45,7.45,7.41,7.45,70074
GRD1R,D,01/15/2008,5.73,5.75,5.70,5.75,1565
GRG1L,D,01/15/2008,2.60,2.60,2.60,2.60,5700
GZE1R,D,01/15/2008,7.84,7.84,7.52,7.52,435
HAE1T,D,01/15/2008,3.29,3.29,3.15,3.20,1865
IVL1L,D,01/15/2008,17.20,17.20,17.10,17.10,11320
KJK1L,D,01/15/2008,20.49,22.00,20.49,21.00,376
KLV1T,D,01/15/2008,1.99,1.99,1.91,1.91,1041
KNF1L,D,01/15/2008,1.01,1.01,1.01,1.01,3800
KTK1L,D,01/15/2008,0.90,0.90,0.90,0.90,15
LDJ1L,D,01/15/2008,3.43,3.45,3.42,3.42,9298
LEN1L,D,01/15/2008,4.05,4.15,4.02,4.15,1796
LFO1L,D,01/15/2008,69.00,69.00,67.60,68.30,2811
LJL1L,D,01/15/2008,0.58,0.58,0.58,0.58,7500
LKB1R,D,01/15/2008,5.50,5.50,5.40,5.50,10109
LME1R,D,01/15/2008,3.87,3.87,3.87,3.87,399
LNS1L,D,01/15/2008,0.45,0.45,0.42,0.43,71065
LSC1R,D,01/15/2008,1.35,1.35,1.34,1.34,4890
MKO1T,D,01/15/2008,12.11,12.25,12.00,12.00,1965
NRM1T,D,01/15/2008,5.09,5.10,5.00,5.00,2628
OEG1T,D,01/15/2008,3.39,3.45,3.37,3.40,230855
OLF1R,D,01/15/2008,2.34,2.34,2.29,2.30,2375
PTR1L,D,01/15/2008,14.01,14.01,13.70,13.70,8322
PZV1L,D,01/15/2008,5.64,5.64,5.64,5.64,1001
RRR1R,D,01/15/2008,0.58,0.61,0.57,0.61,234
RST1L,D,01/15/2008,4.80,4.90,4.70,4.90,22847
RSU1L,D,01/15/2008,7.70,7.72,7.69,7.70,78884
SAB1L,D,01/15/2008,3.31,3.31,3.28,3.31,209884
SAF1R,D,01/15/2008,1.15,1.16,1.14,1.15,1880
SAN1L,D,01/15/2008,28.51,28.51,28.51,28.51,95
SFGAT,D,01/15/2008,4.03,4.03,3.90,4.00,362586
SMR1R,D,01/15/2008,1.51,1.60,1.51,1.60,763
SNG1L,D,01/15/2008,6.50,6.50,6.40,6.40,1150
SRS1L,D,01/15/2008,3.67,3.67,3.50,3.62,24975
SRS2L,D,01/15/2008,12.01,12.04,11.90,12.04,433
STU1L,D,01/15/2008,11.47,11.50,11.47,11.47,1130
TAL1T,D,01/15/2008,1.04,1.05,1.04,1.04,76361
TEO1L,D,01/15/2008,2.26,2.26,2.24,2.24,977483
TKB1R,D,01/15/2008,0.76,0.76,0.75,0.75,560
TKM1T,D,01/15/2008,7.50,7.50,7.43,7.50,2252
TPD1T,D,01/15/2008,1.63,1.63,1.62,1.62,4475
TVEAT,D,01/15/2008,13.30,13.30,13.02,13.30,2115
UKB1L,D,01/15/2008,3.55,3.56,3.47,3.47,245122
VNF1R,D,01/15/2008,2.26,2.26,2.20,2.22,2070
VSN1T,D,01/15/2008,1.80,1.80,1.80,1.80,1500
VSS1R,D,01/15/2008,1.28,1.28,1.27,1.27,55
VST1L,D,01/15/2008,700.00,700.00,699.99,699.99,21
ZMP1L,D,01/15/2008,23.50,23.51,23.50,23.51,31