ALT1L,D,01/14/2008,4.01,4.02,4.01,4.01,653
ANK1L,D,01/14/2008,1.12,1.12,1.10,1.10,3608
APG1L,D,01/14/2008,14.07,14.13,14.00,14.00,7820
ARC1T,D,01/14/2008,1.38,1.38,1.33,1.33,43749
BAL1R,D,01/14/2008,3.50,3.53,3.49,3.53,71
BLT1T,D,01/14/2008,3.66,3.68,3.60,3.68,2255
CTS1L,D,01/14/2008,13.03,13.03,12.90,12.90,4457
DKR1L,D,01/14/2008,3.25,3.25,3.22,3.22,8965
DPK1R,D,01/14/2008,0.32,0.32,0.32,0.32,12000
EEG1T,D,01/14/2008,4.41,4.46,4.41,4.46,4959
EEH1T,D,01/14/2008,4.52,4.66,4.52,4.55,400
ETLAT,D,01/14/2008,7.45,7.52,7.45,7.45,6675
GRD1R,D,01/14/2008,5.75,5.77,5.68,5.70,1273
GRG1L,D,01/14/2008,2.57,2.57,2.57,2.57,18373
GUB1L,D,01/14/2008,1.11,1.11,1.11,1.11,1100
GZE1R,D,01/14/2008,8.08,8.08,8.07,8.08,117
HAE1T,D,01/14/2008,3.25,3.25,3.25,3.25,5069
IVL1L,D,01/14/2008,17.20,17.23,17.20,17.20,16599
KJK1L,D,01/14/2008,20.00,20.20,20.00,20.20,212
KLV1T,D,01/14/2008,2.00,2.00,2.00,2.00,10
KNF1L,D,01/14/2008,1.01,1.01,1.01,1.01,8999
KNR1L,D,01/14/2008,3.50,3.50,3.50,3.50,500
KTK1L,D,01/14/2008,0.90,0.90,0.90,0.90,1222
LDJ1L,D,01/14/2008,3.49,3.49,3.42,3.42,14872
LEL1L,D,01/14/2008,6.05,6.05,6.02,6.02,20285
LEN1L,D,01/14/2008,4.05,4.15,4.02,4.15,10107
LFO1L,D,01/14/2008,69.70,70.00,68.67,69.60,700
LJL1L,D,01/14/2008,0.59,0.59,0.59,0.59,1000
LKB1R,D,01/14/2008,5.50,5.50,5.50,5.50,4725
LME1R,D,01/14/2008,3.96,3.96,3.87,3.87,380
LNS1L,D,01/14/2008,0.46,0.47,0.45,0.45,42389
LSC1R,D,01/14/2008,1.35,1.37,1.35,1.35,16395
MKO1T,D,01/14/2008,12.07,12.55,12.07,12.55,436
NRM1T,D,01/14/2008,5.00,5.00,4.96,5.00,2520
OEG1T,D,01/14/2008,3.44,3.44,3.30,3.34,115041
OLF1R,D,01/14/2008,2.33,2.33,2.33,2.33,50
PRM1L,D,01/14/2008,3.22,3.30,3.22,3.30,876
PTR1L,D,01/14/2008,14.61,14.61,14.00,14.00,8588
PZV1L,D,01/14/2008,5.66,5.66,5.50,5.64,5350
RJR1R,D,01/14/2008,0.10,0.10,0.10,0.10,100
RKB1R,D,01/14/2008,0.73,0.73,0.71,0.71,210
RST1L,D,01/14/2008,4.94,4.95,4.87,4.87,6234
RSU1L,D,01/14/2008,7.71,7.71,7.51,7.51,2510
SAB1L,D,01/14/2008,3.35,3.35,3.29,3.31,203484
SAF1R,D,01/14/2008,1.16,1.16,1.14,1.14,6757
SFGAT,D,01/14/2008,4.04,4.19,4.04,4.09,3036
SKU1T,D,01/14/2008,13.00,13.00,12.80,12.99,299
SNG1L,D,01/14/2008,6.60,6.60,6.59,6.59,6799
SRS1L,D,01/14/2008,3.69,3.69,3.60,3.67,32020
SRS2L,D,01/14/2008,12.00,12.15,12.00,12.15,457
STU1L,D,01/14/2008,11.70,11.70,11.69,11.69,355
TAL1T,D,01/14/2008,1.08,1.08,1.03,1.04,2891379
TEO1L,D,01/14/2008,2.28,2.28,2.25,2.26,191295
TKB1R,D,01/14/2008,0.77,0.78,0.77,0.77,1250
TKM1T,D,01/14/2008,7.61,7.66,7.51,7.58,3142
TPD1T,D,01/14/2008,1.62,1.62,1.62,1.62,790
TVEAT,D,01/14/2008,13.45,13.49,13.45,13.49,500
UKB1L,D,01/14/2008,3.66,3.66,3.53,3.53,213696
UTR1L,D,01/14/2008,4.95,4.95,4.95,4.95,100
VBL1L,D,01/14/2008,21.50,21.50,21.50,21.50,269
VLP1L,D,01/14/2008,6.30,6.35,6.20,6.25,4614
VNF1R,D,01/14/2008,2.40,2.40,2.27,2.27,6334
VST1L,D,01/14/2008,701.07,701.07,701.07,701.07,10
ZMP1L,D,01/14/2008,24.50,24.50,24.00,24.00,1614