ANK1L,D,01/10/2008,1.08,1.08,1.08,1.08,1000
APG1L,D,01/10/2008,14.20,14.20,14.00,14.11,9263
ARC1T,D,01/10/2008,1.39,1.39,1.36,1.37,22408
BAL1R,D,01/10/2008,3.33,3.40,3.31,3.40,1005
BLT1T,D,01/10/2008,3.70,3.70,3.65,3.67,8535
CTS1L,D,01/10/2008,13.05,13.10,13.01,13.05,1191
DKR1L,D,01/10/2008,3.21,3.22,3.21,3.22,3527
DPK1R,D,01/10/2008,0.31,0.31,0.31,0.31,3000
EEG1T,D,01/10/2008,4.59,4.60,4.56,4.56,935
EEH1T,D,01/10/2008,4.60,4.65,4.50,4.60,5555
ETLAT,D,01/10/2008,7.60,7.60,7.55,7.55,101720
FRM1R,D,01/10/2008,2.49,2.50,2.49,2.50,100
GRD1R,D,01/10/2008,5.54,5.54,5.54,5.54,12
GZE1R,D,01/10/2008,7.40,7.69,7.40,7.69,465
HAE1T,D,01/10/2008,3.26,3.30,3.15,3.15,100500
IVL1L,D,01/10/2008,17.20,17.22,17.20,17.20,13946
KBL1L,D,01/10/2008,2.86,2.86,2.86,2.86,500
KCM1R,D,01/10/2008,1.81,1.81,1.81,1.81,100
KLV1T,D,01/10/2008,1.96,2.04,1.91,1.91,2486
KNF1L,D,01/10/2008,1.02,1.02,1.01,1.02,11009
KNR1L,D,01/10/2008,3.50,3.50,3.50,3.50,545
LDJ1L,D,01/10/2008,3.54,3.56,3.54,3.56,5849
LEL1L,D,01/10/2008,6.01,6.01,6.01,6.01,350
LEN1L,D,01/10/2008,4.48,4.48,4.03,4.25,12525
LFO1L,D,01/10/2008,69.34,69.98,69.03,69.25,1547
LJL1L,D,01/10/2008,0.59,0.59,0.59,0.59,1700
LKB1R,D,01/10/2008,5.50,5.50,5.50,5.50,3000
LLK1L,D,01/10/2008,1.91,1.92,1.91,1.92,6000
LME1R,D,01/10/2008,4.00,4.00,4.00,4.00,404
LNS1L,D,01/10/2008,0.45,0.50,0.44,0.48,527453
LSC1R,D,01/10/2008,1.30,1.33,1.30,1.32,47639
LTT1R,D,01/10/2008,14.56,14.56,14.00,14.00,240
MKO1T,D,01/10/2008,12.47,12.55,12.47,12.55,30
NDL1L,D,01/10/2008,437.97,437.97,410.01,410.01,13
NLB1R,D,01/10/2008,3.44,3.44,3.44,3.44,98
NRM1T,D,01/10/2008,5.06,5.07,5.06,5.07,820
OEG1T,D,01/10/2008,3.51,3.51,3.48,3.49,57585
OLF1R,D,01/10/2008,2.32,2.32,2.32,2.32,350
PRM1L,D,01/10/2008,3.22,3.22,3.22,3.22,100
PTR1L,D,01/10/2008,14.95,14.95,14.75,14.84,4740
PZV1L,D,01/10/2008,5.70,5.70,5.70,5.70,127
RRR1R,D,01/10/2008,0.65,0.66,0.65,0.66,250
RST1L,D,01/10/2008,5.10,5.13,4.97,5.01,49796
RSU1L,D,01/10/2008,7.89,7.89,7.85,7.85,5605
SAB1L,D,01/10/2008,3.38,3.38,3.35,3.36,84214
SAF1R,D,01/10/2008,1.16,1.16,1.15,1.15,4380
SAN1L,D,01/10/2008,29.00,29.00,28.60,28.60,2396
SFGAT,D,01/10/2008,4.17,4.17,4.16,4.16,35590
SKU1T,D,01/10/2008,13.05,13.05,13.05,13.05,5
SNG1L,D,01/10/2008,6.55,6.55,6.55,6.55,581
SRS1L,D,01/10/2008,3.72,3.72,3.71,3.71,1588
SRS2L,D,01/10/2008,12.01,12.01,12.01,12.01,1
STU1L,D,01/10/2008,11.95,12.00,11.80,12.00,1367
TAL1T,D,01/10/2008,1.08,1.09,1.08,1.08,1654252
TEO1L,D,01/10/2008,2.29,2.30,2.28,2.29,1240732
TKB1R,D,01/10/2008,0.76,0.76,0.76,0.76,20
TKM1T,D,01/10/2008,7.68,7.68,7.55,7.65,6898
TMA1R,D,01/10/2008,1.00,1.00,1.00,1.00,200
TPD1T,D,01/10/2008,1.64,1.65,1.63,1.63,3120
TVEAT,D,01/10/2008,13.51,13.53,13.50,13.50,3330
UKB1L,D,01/10/2008,3.66,3.69,3.65,3.68,89683
UTR1L,D,01/10/2008,4.22,4.23,4.21,4.21,1303
VBL1L,D,01/10/2008,21.50,21.51,21.50,21.51,920
VLP1L,D,01/10/2008,6.35,6.40,6.35,6.35,2122
VNF1R,D,01/10/2008,2.22,2.27,2.20,2.20,5288
VSN1T,D,01/10/2008,1.76,1.83,1.76,1.83,2566
ZMP1L,D,01/10/2008,25.00,25.00,24.70,24.70,408