ANK1L,D,01/09/2008,1.08,1.08,1.08,1.08,90
APG1L,D,01/09/2008,14.42,14.42,14.18,14.18,6045
ARC1T,D,01/09/2008,1.39,1.40,1.39,1.40,400
BAL1R,D,01/09/2008,3.35,3.35,3.34,3.34,111
BLT1T,D,01/09/2008,3.70,3.70,3.61,3.69,4940
CTS1L,D,01/09/2008,13.15,13.15,13.10,13.10,1901
DKR1L,D,01/09/2008,3.25,3.26,3.22,3.22,5806
DPK1R,D,01/09/2008,0.31,0.31,0.31,0.31,5000
EEG1T,D,01/09/2008,4.57,4.60,4.57,4.60,266
EEH1T,D,01/09/2008,4.70,4.72,4.65,4.72,826
ETLAT,D,01/09/2008,7.63,7.63,7.51,7.59,138935
FRM1R,D,01/09/2008,2.33,2.36,2.31,2.36,230
GRD1R,D,01/09/2008,5.55,5.55,5.54,5.55,635
GUB1L,D,01/09/2008,1.11,1.11,1.11,1.11,3180
GZE1R,D,01/09/2008,7.31,7.33,7.25,7.33,108
HAE1T,D,01/09/2008,3.33,3.33,3.33,3.33,3
IVL1L,D,01/09/2008,17.20,17.21,17.20,17.20,5250
KBL1L,D,01/09/2008,2.92,2.92,2.91,2.91,597
KLV1T,D,01/09/2008,1.90,2.05,1.90,2.05,2080
KNF1L,D,01/09/2008,1.02,1.02,1.01,1.02,1012000
LDJ1L,D,01/09/2008,3.52,3.55,3.52,3.55,2821
LEN1L,D,01/09/2008,4.38,4.50,3.90,4.50,51901
LFO1L,D,01/09/2008,70.00,70.00,69.00,69.10,1811
LKB1R,D,01/09/2008,5.40,5.50,4.71,5.50,2345
LME1R,D,01/09/2008,4.01,4.01,4.00,4.00,120
LNS1L,D,01/09/2008,0.45,0.50,0.45,0.50,341531
LSC1R,D,01/09/2008,1.29,1.29,1.29,1.29,1004
MKO1T,D,01/09/2008,12.50,12.50,12.47,12.47,900
NRM1T,D,01/09/2008,5.10,5.10,5.00,5.00,125850
OEG1T,D,01/09/2008,3.50,3.50,3.40,3.50,107488
OLF1R,D,01/09/2008,2.32,2.32,2.32,2.32,100
PTR1L,D,01/09/2008,15.05,15.05,14.90,14.90,2298
RKB1R,D,01/09/2008,0.72,0.72,0.71,0.72,2570
RST1L,D,01/09/2008,4.70,5.10,4.70,5.05,226867
RSU1L,D,01/09/2008,7.85,7.90,7.85,7.88,63093
SAB1L,D,01/09/2008,3.33,3.39,3.31,3.38,89834
SAF1R,D,01/09/2008,1.16,1.16,1.15,1.15,1030
SAN1L,D,01/09/2008,28.20,29.00,28.20,28.20,892
SFGAT,D,01/09/2008,4.22,4.22,4.00,4.11,45152
SKU1T,D,01/09/2008,12.51,12.51,12.51,12.51,20
SMN1T,D,01/09/2008,5.60,5.60,5.60,5.60,197
SMR1R,D,01/09/2008,1.71,1.71,1.71,1.71,100
SRS1L,D,01/09/2008,3.70,3.75,3.69,3.69,26719
SRS2L,D,01/09/2008,11.95,12.01,11.95,12.01,300
STU1L,D,01/09/2008,12.00,12.00,11.85,11.95,686
TAL1T,D,01/09/2008,1.08,1.09,1.08,1.08,1134301
TEO1L,D,01/09/2008,2.34,2.34,2.28,2.28,1517084
TKB1R,D,01/09/2008,0.79,0.79,0.77,0.77,1500
TKM1T,D,01/09/2008,7.62,7.65,7.57,7.65,6100
TPD1T,D,01/09/2008,1.62,1.64,1.62,1.64,1499
TVEAT,D,01/09/2008,13.50,13.51,13.50,13.50,2597
UKB1L,D,01/09/2008,3.69,3.69,3.65,3.66,164013
VLP1L,D,01/09/2008,6.35,6.35,6.35,6.35,1112
VNF1R,D,01/09/2008,2.25,2.25,2.22,2.22,510
VSN1T,D,01/09/2008,1.81,1.81,1.79,1.80,1635
VST1L,D,01/09/2008,733.00,733.00,710.00,725.00,299
ZMP1L,D,01/09/2008,24.80,25.10,24.80,25.10,938