APG1L,D,01/08/2008,14.50,14.54,14.28,14.28,7285
ARC1T,D,01/08/2008,1.39,1.40,1.38,1.40,7580
BLT1T,D,01/08/2008,3.70,3.74,3.66,3.66,3399
CTS1L,D,01/08/2008,13.35,13.35,13.20,13.20,2745
DKR1L,D,01/08/2008,3.25,3.30,3.22,3.22,36281
DPK1R,D,01/08/2008,0.32,0.32,0.32,0.32,2000
EEG1T,D,01/08/2008,4.60,4.60,4.55,4.60,2457
EEH1T,D,01/08/2008,4.70,4.80,4.70,4.80,324
ETLAT,D,01/08/2008,7.73,7.75,7.60,7.60,63495
GRD1R,D,01/08/2008,5.63,5.64,5.55,5.55,1702
GRG1L,D,01/08/2008,2.66,2.66,2.65,2.65,2000
GUB1L,D,01/08/2008,1.15,1.15,1.11,1.11,4000
GZE1R,D,01/08/2008,7.30,7.35,7.30,7.35,309
HAE1T,D,01/08/2008,3.31,3.31,3.31,3.31,500
IVL1L,D,01/08/2008,17.20,17.25,17.20,17.20,6693
KBL1L,D,01/08/2008,3.00,3.00,3.00,3.00,600
KJK1L,D,01/08/2008,20.00,20.00,20.00,20.00,87
KLV1T,D,01/08/2008,1.90,2.09,1.89,2.09,1144
KNF1L,D,01/08/2008,1.04,1.04,1.01,1.01,856691
KTK1L,D,01/08/2008,0.90,0.90,0.90,0.90,2150
LAP1R,D,01/08/2008,1.75,1.75,1.75,1.75,500
LDJ1L,D,01/08/2008,3.52,3.55,3.52,3.53,1850
LEN1L,D,01/08/2008,4.38,4.40,4.25,4.40,124853
LFO1L,D,01/08/2008,70.50,70.50,69.30,70.00,3301
LJL1L,D,01/08/2008,0.59,0.59,0.58,0.58,11622
LKB1R,D,01/08/2008,5.54,5.54,5.54,5.54,40
LLK1L,D,01/08/2008,1.91,1.92,1.91,1.92,20050
LME1R,D,01/08/2008,4.00,4.08,4.00,4.08,231
LNS1L,D,01/08/2008,0.44,0.44,0.44,0.44,2000
LSC1R,D,01/08/2008,1.28,1.30,1.28,1.30,1603
LTT1R,D,01/08/2008,15.17,15.18,15.17,15.18,15
MKO1T,D,01/08/2008,12.13,12.40,12.13,12.40,900
NDL1L,D,01/08/2008,438.99,438.99,438.99,438.99,3
NRM1T,D,01/08/2008,5.00,5.07,5.00,5.06,531703
OEG1T,D,01/08/2008,3.45,3.50,3.45,3.49,223781
OLF1R,D,01/08/2008,2.32,2.34,2.32,2.32,110
PTR1L,D,01/08/2008,15.24,15.24,15.05,15.05,1809
PZV1L,D,01/08/2008,5.75,5.75,5.75,5.75,28567
RKB1R,D,01/08/2008,0.72,0.73,0.71,0.72,1550
RST1L,D,01/08/2008,4.60,4.60,4.55,4.60,45645
RSU1L,D,01/08/2008,7.85,7.88,7.85,7.85,2800
SAB1L,D,01/08/2008,3.41,3.41,3.40,3.40,88463
SAF1R,D,01/08/2008,1.16,1.16,1.15,1.15,880
SAN1L,D,01/08/2008,28.70,28.80,28.70,28.80,146
SFGAT,D,01/08/2008,4.28,4.28,4.26,4.26,147
SKU1T,D,01/08/2008,12.51,12.51,12.51,12.51,201
SNG1L,D,01/08/2008,6.60,6.60,6.60,6.60,600
SRS1L,D,01/08/2008,3.76,3.80,3.76,3.80,3795
SRS2L,D,01/08/2008,12.00,12.01,12.00,12.01,1110
STU1L,D,01/08/2008,12.05,12.15,11.85,12.00,1554
TAL1T,D,01/08/2008,1.07,1.09,1.07,1.08,2565781
TEO1L,D,01/08/2008,2.33,2.34,2.33,2.33,114451
TKM1T,D,01/08/2008,7.65,7.77,7.61,7.63,1903
TMA1R,D,01/08/2008,1.00,1.00,1.00,1.00,300
TPD1T,D,01/08/2008,1.63,1.65,1.63,1.65,1139
TVEAT,D,01/08/2008,13.50,13.50,13.49,13.50,19559
UKB1L,D,01/08/2008,3.70,3.71,3.69,3.71,109098
VLP1L,D,01/08/2008,6.34,6.35,6.34,6.35,400
VNF1R,D,01/08/2008,2.22,2.25,2.22,2.25,374
VSN1T,D,01/08/2008,1.81,1.85,1.71,1.85,4243
VST1L,D,01/08/2008,680.01,700.00,680.00,700.00,26
ZMP1L,D,01/08/2008,26.01,26.01,24.51,25.00,9472