APG1L,D,01/07/2008,14.60,14.60,14.40,14.45,9263
ARC1T,D,01/07/2008,1.40,1.40,1.39,1.39,7630
BAL1R,D,01/07/2008,3.31,3.34,3.31,3.34,55
BLT1T,D,01/07/2008,3.75,3.79,3.65,3.69,12852
CTS1L,D,01/07/2008,13.35,13.40,13.32,13.40,490
DKR1L,D,01/07/2008,3.30,3.30,3.17,3.20,19316
DPK1R,D,01/07/2008,0.32,0.32,0.31,0.31,2650
EEG1T,D,01/07/2008,4.60,4.60,4.60,4.60,2015
EEH1T,D,01/07/2008,4.85,4.85,4.70,4.84,1210
ETLAT,D,01/07/2008,7.75,7.75,7.65,7.70,10770
GRD1R,D,01/07/2008,5.54,5.59,5.54,5.59,300
GRG1L,D,01/07/2008,2.66,2.66,2.65,2.65,2970
GZE1R,D,01/07/2008,7.24,7.24,7.24,7.24,10
HAE1T,D,01/07/2008,3.34,3.35,3.34,3.35,118
IVL1L,D,01/07/2008,17.29,17.29,17.15,17.20,9365
KBL1L,D,01/07/2008,2.79,2.79,2.79,2.79,298
KJK1L,D,01/07/2008,19.90,19.90,19.90,19.90,19
KLV1T,D,01/07/2008,1.98,2.09,1.98,2.09,8731
KNF1L,D,01/07/2008,1.02,1.03,1.00,1.02,409573
LDJ1L,D,01/07/2008,3.65,3.65,3.55,3.56,608
LEN1L,D,01/07/2008,4.50,4.55,4.30,4.43,55773
LFO1L,D,01/07/2008,70.48,70.48,69.00,69.80,7910
LKB1R,D,01/07/2008,5.32,5.50,5.32,5.50,573
LLK1L,D,01/07/2008,1.91,1.92,1.88,1.88,9935
LME1R,D,01/07/2008,3.89,4.00,3.89,4.00,200
LNS1L,D,01/07/2008,0.45,0.45,0.45,0.45,5600
LSC1R,D,01/07/2008,1.27,1.30,1.26,1.30,15071
MKO1T,D,01/07/2008,12.70,12.85,12.03,12.35,1102
NRM1T,D,01/07/2008,5.00,5.00,4.97,5.00,111010
OEG1T,D,01/07/2008,3.52,3.52,3.42,3.50,44647
OLF1R,D,01/07/2008,2.31,2.31,2.30,2.30,30
PTR1L,D,01/07/2008,15.80,15.80,15.00,15.02,7532
PZV1L,D,01/07/2008,5.80,5.80,5.75,5.75,205
RKB1R,D,01/07/2008,0.73,0.73,0.71,0.71,2026
RST1L,D,01/07/2008,4.63,4.63,4.58,4.60,64365
RSU1L,D,01/07/2008,7.90,7.90,7.85,7.85,49068
SAB1L,D,01/07/2008,3.45,3.45,3.41,3.41,118214
SAF1R,D,01/07/2008,1.15,1.15,1.15,1.15,2140
SAN1L,D,01/07/2008,29.41,29.41,28.00,28.80,2136
SFGAT,D,01/07/2008,4.26,4.26,4.26,4.26,250
SKU1T,D,01/07/2008,12.60,13.05,12.31,12.50,776
SMN1T,D,01/07/2008,5.60,5.60,5.60,5.60,8
SNG1L,D,01/07/2008,6.49,6.50,6.40,6.40,2145
SRS1L,D,01/07/2008,3.72,3.76,3.70,3.76,10288
SRS2L,D,01/07/2008,12.01,12.01,12.01,12.01,750
STU1L,D,01/07/2008,12.00,12.30,12.00,12.00,4086
TAL1T,D,01/07/2008,1.07,1.08,1.07,1.08,263127
TEO1L,D,01/07/2008,2.36,2.36,2.33,2.33,74791
TKM1T,D,01/07/2008,7.61,7.80,7.60,7.80,6196
TPD1T,D,01/07/2008,1.63,1.65,1.61,1.65,6751
TVEAT,D,01/07/2008,13.50,13.50,13.40,13.40,75045
UKB1L,D,01/07/2008,3.70,3.72,3.69,3.71,90267
UTR1L,D,01/07/2008,4.90,4.90,4.90,4.90,350
VBL1L,D,01/07/2008,21.51,21.51,21.50,21.50,1533
VLP1L,D,01/07/2008,6.35,6.35,6.26,6.35,1360
VNF1R,D,01/07/2008,2.23,2.23,2.21,2.21,641
VSN1T,D,01/07/2008,1.76,1.83,1.75,1.82,1212
VSS1R,D,01/07/2008,1.30,1.30,1.30,1.30,10
VST1L,D,01/07/2008,704.00,745.00,704.00,745.00,11
ZMP1L,D,01/07/2008,24.86,25.98,24.86,25.80,8897