ALT1L,D,01/04/2008,4.20,4.20,4.20,4.20,8834
APG1L,D,01/04/2008,14.49,14.51,14.45,14.50,19257
ARC1T,D,01/04/2008,1.42,1.42,1.39,1.40,12145
BLT1T,D,01/04/2008,3.84,3.85,3.78,3.85,33332
CTS1L,D,01/04/2008,13.30,13.35,13.30,13.35,1330
DKR1L,D,01/04/2008,3.32,3.32,3.32,3.32,1922
DPK1R,D,01/04/2008,0.31,0.31,0.31,0.31,11000
EEG1T,D,01/04/2008,4.60,4.61,4.60,4.61,367
EEH1T,D,01/04/2008,4.73,4.85,4.70,4.85,1120
ETLAT,D,01/04/2008,7.64,7.73,7.63,7.73,7279
GRD1R,D,01/04/2008,5.50,5.50,5.50,5.50,215
GRG1L,D,01/04/2008,2.70,2.70,2.65,2.65,405
GZE1R,D,01/04/2008,7.30,7.30,7.30,7.30,190
IVL1L,D,01/04/2008,17.20,17.34,17.20,17.30,6128
KLV1T,D,01/04/2008,1.95,1.98,1.90,1.98,1828
KNF1L,D,01/04/2008,1.03,1.03,1.02,1.02,632210
LDJ1L,D,01/04/2008,3.65,3.65,3.64,3.64,3460
LEL1L,D,01/04/2008,6.41,6.41,6.41,6.41,150
LEN1L,D,01/04/2008,4.70,4.70,4.60,4.60,10174
LFO1L,D,01/04/2008,70.00,70.50,69.95,70.49,8062
LJL1L,D,01/04/2008,0.60,0.60,0.60,0.60,700
LKB1R,D,01/04/2008,5.20,5.49,5.20,5.40,1250
LLK1L,D,01/04/2008,1.92,1.92,1.92,1.92,245
LME1R,D,01/04/2008,3.89,3.89,3.85,3.85,135
LNS1L,D,01/04/2008,0.46,0.47,0.44,0.46,1942
LSC1R,D,01/04/2008,1.26,1.28,1.26,1.27,440
MKO1T,D,01/04/2008,12.90,12.90,12.90,12.90,200
NDL1L,D,01/04/2008,400.02,400.02,400.02,400.02,3
NRM1T,D,01/04/2008,5.00,5.00,4.96,5.00,10595
OEG1T,D,01/04/2008,3.59,3.60,3.53,3.53,15672
OLF1R,D,01/04/2008,2.31,2.33,2.31,2.33,100
PTR1L,D,01/04/2008,15.60,15.60,15.59,15.60,1315
PZV1L,D,01/04/2008,5.79,5.80,5.79,5.80,1200
RJR1R,D,01/04/2008,0.11,0.11,0.11,0.11,11200
RKB1R,D,01/04/2008,0.78,0.78,0.71,0.73,16400
RST1L,D,01/04/2008,4.50,4.65,4.50,4.64,75905
RSU1L,D,01/04/2008,7.93,7.93,7.85,7.90,206959
SAB1L,D,01/04/2008,3.45,3.46,3.45,3.45,93670
SAN1L,D,01/04/2008,29.00,29.00,28.51,28.51,567
SFGAT,D,01/04/2008,4.28,4.28,4.28,4.28,520
SKU1T,D,01/04/2008,12.60,12.60,12.56,12.60,240
SMN1T,D,01/04/2008,5.60,5.60,5.60,5.60,20
SRS1L,D,01/04/2008,3.71,3.74,3.70,3.72,22120
STU1L,D,01/04/2008,11.75,12.10,11.70,12.00,1632
TAL1T,D,01/04/2008,1.06,1.08,1.06,1.07,639902
TEO1L,D,01/04/2008,2.36,2.36,2.35,2.36,129745
TKB1R,D,01/04/2008,0.79,0.80,0.78,0.79,1560
TKM1T,D,01/04/2008,7.85,7.85,7.71,7.81,774
TPD1T,D,01/04/2008,1.65,1.65,1.65,1.65,700
TVEAT,D,01/04/2008,13.20,13.60,13.20,13.60,45582
UKB1L,D,01/04/2008,3.70,3.75,3.70,3.74,146210
VBL1L,D,01/04/2008,21.50,21.50,21.50,21.50,539
VDG1L,D,01/04/2008,3.45,3.45,3.45,3.45,400
VLP1L,D,01/04/2008,6.25,6.35,6.25,6.35,2234
VNF1R,D,01/04/2008,2.25,2.25,2.25,2.25,1200
VSN1T,D,01/04/2008,1.84,1.87,1.84,1.87,180
VST1L,D,01/04/2008,705.00,705.00,705.00,705.00,38
ZMP1L,D,01/04/2008,23.00,24.40,23.00,24.40,7419