ALT1L,D,01/03/2008,4.20,4.20,4.20,4.20,8805
APG1L,D,01/03/2008,14.57,14.57,14.45,14.49,16893
ARC1T,D,01/03/2008,1.47,1.47,1.42,1.42,4648
BAL1R,D,01/03/2008,3.32,3.32,3.31,3.31,129
BLT1T,D,01/03/2008,3.85,3.90,3.81,3.87,9787
CTS1L,D,01/03/2008,13.40,13.40,13.30,13.32,1397
DKR1L,D,01/03/2008,3.34,3.34,3.21,3.21,5895
EEG1T,D,01/03/2008,4.62,4.63,4.60,4.61,1578
EEH1T,D,01/03/2008,4.71,4.85,4.70,4.85,446
ETLAT,D,01/03/2008,7.71,7.75,7.60,7.75,2540
FRM1R,D,01/03/2008,2.34,2.35,2.34,2.35,108
GRD1R,D,01/03/2008,5.43,5.50,5.43,5.50,743
GUB1L,D,01/03/2008,1.13,1.19,1.13,1.19,1300
GZE1R,D,01/03/2008,7.30,7.30,7.25,7.25,37
IVL1L,D,01/03/2008,17.21,17.30,17.20,17.20,4818
KCM1R,D,01/03/2008,1.80,1.80,1.80,1.80,100
KJK1L,D,01/03/2008,19.93,19.93,19.93,19.93,135
KLV1T,D,01/03/2008,1.54,1.98,1.54,1.95,15840
KNF1L,D,01/03/2008,1.00,1.03,1.00,1.02,1085575
LDJ1L,D,01/03/2008,3.60,3.63,3.60,3.63,700
LEN1L,D,01/03/2008,4.83,4.83,4.73,4.73,4357
LFO1L,D,01/03/2008,67.50,68.60,67.40,68.60,7299
LJL1L,D,01/03/2008,0.59,0.59,0.59,0.59,2068
LKB1R,D,01/03/2008,5.20,5.25,5.20,5.25,697
LNS1L,D,01/03/2008,0.44,0.45,0.44,0.45,13650
LSC1R,D,01/03/2008,1.31,1.31,1.28,1.28,14027
LTT1R,D,01/03/2008,15.00,15.00,15.00,15.00,185
MKO1T,D,01/03/2008,12.90,12.90,12.90,12.90,500
NRM1T,D,01/03/2008,5.10,5.10,4.99,4.99,1975
OEG1T,D,01/03/2008,3.60,3.60,3.55,3.57,15893
OLF1R,D,01/03/2008,2.29,2.29,2.29,2.29,30
PTR1L,D,01/03/2008,15.40,15.60,15.32,15.40,1513
PZV1L,D,01/03/2008,5.51,5.79,5.51,5.79,2170
RKB1R,D,01/03/2008,0.79,0.79,0.78,0.78,3100
RRR1R,D,01/03/2008,0.64,0.64,0.64,0.64,58
RST1L,D,01/03/2008,4.62,4.65,4.55,4.55,146201
RSU1L,D,01/03/2008,7.93,7.96,7.91,7.95,2746
SAB1L,D,01/03/2008,3.48,3.48,3.43,3.45,74308
SAN1L,D,01/03/2008,29.00,29.00,28.41,28.41,255
SFGAT,D,01/03/2008,4.35,4.35,4.30,4.32,246783
SKU1T,D,01/03/2008,12.55,13.00,12.55,12.56,939
SRS1L,D,01/03/2008,3.73,3.73,3.70,3.70,13600
SRS2L,D,01/03/2008,12.29,12.30,12.00,12.10,870
STU1L,D,01/03/2008,11.72,11.90,11.70,11.70,4096
TAL1T,D,01/03/2008,1.05,1.07,1.05,1.07,287660
TEO1L,D,01/03/2008,2.37,2.37,2.35,2.35,350931
TKM1T,D,01/03/2008,7.78,7.85,7.78,7.85,4100
TPD1T,D,01/03/2008,1.66,1.66,1.64,1.65,3861
UKB1L,D,01/03/2008,3.72,3.72,3.70,3.70,96475
VDG1L,D,01/03/2008,3.45,3.45,3.45,3.45,615
VLP1L,D,01/03/2008,6.25,6.30,6.25,6.30,21120
VSN1T,D,01/03/2008,1.80,1.85,1.78,1.85,555
VSS1R,D,01/03/2008,1.32,1.32,1.32,1.32,500