ALT1L,D,12/27/2007,4.20,4.20,4.20,4.20,3000
ANK1L,D,12/27/2007,1.17,1.17,1.17,1.17,500
APG1L,D,12/27/2007,14.40,14.45,14.26,14.26,11158
ARC1T,D,12/27/2007,1.41,1.43,1.40,1.42,274256
BAL1R,D,12/27/2007,3.37,3.37,3.33,3.33,337
BLT1T,D,12/27/2007,3.75,3.75,3.75,3.75,1436
CTS1L,D,12/27/2007,13.45,13.45,13.30,13.30,950
DKR1L,D,12/27/2007,3.16,3.18,3.16,3.18,1035
DPK1R,D,12/27/2007,0.30,0.30,0.30,0.30,1000
EEG1T,D,12/27/2007,4.65,4.65,4.65,4.65,767
EEH1T,D,12/27/2007,4.79,4.80,4.66,4.70,2430
ETLAT,D,12/27/2007,7.55,7.73,7.55,7.70,11230
GRD1R,D,12/27/2007,5.55,5.61,5.49,5.49,2822
GUB1L,D,12/27/2007,1.19,1.19,1.19,1.19,1
GZE1R,D,12/27/2007,7.14,7.24,7.14,7.24,25
IVL1L,D,12/27/2007,17.55,17.68,17.15,17.15,6105
KBL1L,D,12/27/2007,3.10,3.10,3.10,3.10,300
KJK1L,D,12/27/2007,20.00,20.00,19.99,20.00,1865
KLV1T,D,12/27/2007,1.53,1.80,1.52,1.80,62127
KNF1L,D,12/27/2007,0.97,0.98,0.97,0.98,59021
LDJ1L,D,12/27/2007,3.47,3.47,3.47,3.47,1851
LEN1L,D,12/27/2007,4.85,5.00,4.85,4.99,50826
LFO1L,D,12/27/2007,67.00,68.50,66.50,66.99,7014
LJL1L,D,12/27/2007,0.57,0.57,0.57,0.57,16
LKB1R,D,12/27/2007,5.50,5.65,5.50,5.54,1460
LLK1L,D,12/27/2007,1.85,1.88,1.85,1.87,10662
LME1R,D,12/27/2007,3.76,3.76,3.72,3.72,201
LNS1L,D,12/27/2007,0.51,0.51,0.45,0.45,251943
LSC1R,D,12/27/2007,1.32,1.33,1.29,1.32,2600
MKO1T,D,12/27/2007,12.75,12.75,12.47,12.47,3268
NDL1L,D,12/27/2007,427.00,427.00,427.00,427.00,2
NRM1T,D,12/27/2007,5.00,5.00,5.00,5.00,2000
OEG1T,D,12/27/2007,3.61,3.62,3.58,3.59,31653
PTR1L,D,12/27/2007,15.60,15.60,14.96,15.10,4780
PZV1L,D,12/27/2007,5.85,5.85,5.85,5.85,1
RJR1R,D,12/27/2007,0.10,0.10,0.10,0.10,1462
RKB1R,D,12/27/2007,0.84,0.85,0.81,0.81,9399
RRR1R,D,12/27/2007,0.57,0.58,0.57,0.58,150
RST1L,D,12/27/2007,4.50,4.64,4.40,4.54,22214
RSU1L,D,12/27/2007,7.95,7.95,7.85,7.90,4015
SAB1L,D,12/27/2007,3.45,3.45,3.40,3.40,39824
SAF1R,D,12/27/2007,1.15,1.16,1.15,1.16,6774
SAN1L,D,12/27/2007,28.15,28.15,28.00,28.00,8224
SFGAT,D,12/27/2007,4.30,4.30,4.30,4.30,1997
SKU1T,D,12/27/2007,12.40,12.40,12.36,12.40,776
SMN1T,D,12/27/2007,5.60,5.60,5.60,5.60,16
SNG1L,D,12/27/2007,6.50,6.99,6.50,6.99,250
SRS1L,D,12/27/2007,3.70,3.71,3.60,3.66,40620
STU1L,D,12/27/2007,11.00,11.30,11.00,11.29,92
TAL1T,D,12/27/2007,1.04,1.04,1.03,1.04,79480
TEO1L,D,12/27/2007,2.37,2.37,2.35,2.35,1781627
TKB1R,D,12/27/2007,0.80,0.88,0.80,0.88,2525
TKM1T,D,12/27/2007,7.60,7.63,7.57,7.63,9245
TPD1T,D,12/27/2007,1.66,1.66,1.61,1.66,8421
TVEAT,D,12/27/2007,13.50,13.50,13.01,13.01,75
UKB1L,D,12/27/2007,3.70,3.73,3.67,3.67,231475
UTR1L,D,12/27/2007,4.99,4.99,4.56,4.56,663
VBL1L,D,12/27/2007,21.01,22.00,21.01,22.00,225
VDG1L,D,12/27/2007,3.10,3.10,3.00,3.00,300
VLP1L,D,12/27/2007,6.16,6.20,6.15,6.15,1300
VNF1R,D,12/27/2007,2.19,2.25,2.19,2.25,245
VNG1L,D,12/27/2007,6.00,6.00,6.00,6.00,400
VSN1T,D,12/27/2007,1.73,1.85,1.73,1.85,106
VSS1R,D,12/27/2007,1.31,1.31,1.31,1.31,205
ZMP1L,D,12/27/2007,22.70,22.70,22.70,22.70,14
ZOV1R,D,12/27/2007,0.85,0.85,0.85,0.85,1