ALT1L,D,12/20/2007,3.98,4.24,3.98,4.24,4369
APG1L,D,12/20/2007,14.30,14.44,14.25,14.32,10211
ARC1T,D,12/20/2007,1.36,1.36,1.33,1.34,372448
BAL1R,D,12/20/2007,3.40,3.40,3.37,3.37,1257
BLT1T,D,12/20/2007,3.77,3.82,3.76,3.80,5051
CTS1L,D,12/20/2007,13.25,13.40,13.25,13.40,2383
DKR1L,D,12/20/2007,3.20,3.20,3.10,3.10,2400
EEG1T,D,12/20/2007,4.65,4.67,4.65,4.65,14109
EEH1T,D,12/20/2007,4.70,4.70,4.61,4.70,3150
ETLAT,D,12/20/2007,7.69,7.69,7.63,7.63,34400
GRD1R,D,12/20/2007,5.50,5.55,5.50,5.55,650
GRZ1R,D,12/20/2007,2.05,2.05,2.05,2.05,75
GZE1R,D,12/20/2007,7.06,7.25,7.05,7.06,126
HAE1T,D,12/20/2007,3.26,3.26,3.26,3.26,200
IVL1L,D,12/20/2007,17.45,17.49,17.40,17.45,12979
KLV1T,D,12/20/2007,1.67,1.67,1.50,1.50,6100
KNF1L,D,12/20/2007,0.97,0.97,0.95,0.95,39500
LDJ1L,D,12/20/2007,3.43,3.43,3.41,3.41,1822
LFO1L,D,12/20/2007,65.99,66.00,64.50,65.40,6852
LKB1R,D,12/20/2007,5.05,5.20,5.05,5.20,3575
LLK1L,D,12/20/2007,1.87,1.87,1.82,1.82,30590
LME1R,D,12/20/2007,3.85,3.85,3.77,3.77,5106
LNS1L,D,12/20/2007,0.36,0.36,0.36,0.36,2550
LSC1R,D,12/20/2007,1.30,1.30,1.30,1.30,41
MKO1T,D,12/20/2007,12.60,12.80,12.60,12.80,2647
NRM1T,D,12/20/2007,4.87,4.95,4.87,4.95,7715
OEG1T,D,12/20/2007,3.55,3.60,3.55,3.58,23088
OLF1R,D,12/20/2007,2.30,2.31,2.30,2.31,2500
OLK1R,D,12/20/2007,0.29,0.29,0.29,0.29,43
PTR1L,D,12/20/2007,15.00,15.20,15.00,15.00,11562
PZV1L,D,12/20/2007,5.90,5.90,5.87,5.90,684
RST1L,D,12/20/2007,4.40,4.55,4.08,4.55,8227
RSU1L,D,12/20/2007,7.85,7.86,7.85,7.85,10977
SAB1L,D,12/20/2007,3.35,3.37,3.34,3.35,113219
SAF1R,D,12/20/2007,1.15,1.15,1.12,1.12,1150
SAN1L,D,12/20/2007,28.00,28.00,28.00,28.00,3549
SFGAT,D,12/20/2007,4.25,4.34,4.25,4.34,7400
SKU1T,D,12/20/2007,12.27,12.40,12.27,12.40,4047
SMN1T,D,12/20/2007,5.75,5.75,5.75,5.75,1119
SRS1L,D,12/20/2007,3.69,3.73,3.67,3.70,22066
SRS2L,D,12/20/2007,12.20,12.49,12.02,12.49,1729
STU1L,D,12/20/2007,11.05,11.05,11.00,11.00,1567
TAL1T,D,12/20/2007,1.03,1.04,1.03,1.03,312793
TEO1L,D,12/20/2007,2.35,2.37,2.34,2.37,190012
TKB1R,D,12/20/2007,0.70,0.70,0.70,0.70,200
TKM1T,D,12/20/2007,7.70,7.70,7.65,7.65,7510
TPD1T,D,12/20/2007,1.18,1.18,1.18,1.18,600
TVEAT,D,12/20/2007,13.26,13.50,13.25,13.50,2215
UKB1L,D,12/20/2007,3.67,3.67,3.64,3.66,262810
UTR1L,D,12/20/2007,5.00,5.00,5.00,5.00,400
VBL1L,D,12/20/2007,22.00,22.00,22.00,22.00,269
VDG1L,D,12/20/2007,3.20,3.20,3.20,3.20,500
VLP1L,D,12/20/2007,6.10,6.10,6.05,6.05,1648
VNF1R,D,12/20/2007,2.18,2.18,2.18,2.18,120
VNG1L,D,12/20/2007,6.00,6.00,6.00,6.00,10000
VSN1T,D,12/20/2007,1.75,1.80,1.74,1.80,850
ZMP1L,D,12/20/2007,22.65,22.65,22.60,22.60,498