ALT1L,D,12/19/2007,4.10,4.10,3.95,3.95,776
APG1L,D,12/19/2007,14.25,14.25,14.16,14.20,9143
ARC1T,D,12/19/2007,1.34,1.34,1.34,1.34,320817
BAL1R,D,12/19/2007,3.37,3.40,3.37,3.40,58
BLT1T,D,12/19/2007,3.65,3.79,3.65,3.75,180187
CTS1L,D,12/19/2007,13.40,13.40,13.40,13.40,300
DKR1L,D,12/19/2007,3.20,3.20,3.20,3.20,104
DPK1R,D,12/19/2007,0.31,0.31,0.30,0.30,13000
EEG1T,D,12/19/2007,4.65,4.71,4.65,4.67,4837
EEH1T,D,12/19/2007,4.67,4.70,4.60,4.70,33751
ETLAT,D,12/19/2007,7.63,7.72,7.63,7.70,10746
GRD1R,D,12/19/2007,5.40,5.50,5.40,5.50,449
GUB1L,D,12/19/2007,1.07,1.07,1.07,1.07,180
GZE1R,D,12/19/2007,7.10,7.10,7.10,7.10,10
HAE1T,D,12/19/2007,3.25,3.25,3.25,3.25,500
IVL1L,D,12/19/2007,17.20,17.40,17.16,17.39,13502
KA11R,D,12/19/2007,0.50,0.50,0.50,0.50,691
KBL1L,D,12/19/2007,3.06,3.06,3.06,3.06,10
KJK1L,D,12/19/2007,17.85,19.39,17.85,19.00,715
KLV1T,D,12/19/2007,1.66,1.66,1.66,1.66,1000
KNF1L,D,12/19/2007,1.02,1.02,0.97,0.97,73013
LDJ1L,D,12/19/2007,3.43,3.47,3.42,3.42,725
LFO1L,D,12/19/2007,68.30,68.30,65.70,66.00,14547
LJL1L,D,12/19/2007,0.59,0.59,0.58,0.58,14060
LKB1R,D,12/19/2007,4.75,5.09,4.75,5.09,7065
LLK1L,D,12/19/2007,1.86,1.87,1.86,1.87,2544
LME1R,D,12/19/2007,3.85,3.85,3.85,3.85,2900
LSC1R,D,12/19/2007,1.31,1.31,1.29,1.30,3461
MKO1T,D,12/19/2007,12.61,12.65,12.50,12.65,5826
NRM1T,D,12/19/2007,4.90,4.90,4.90,4.90,101650
OEG1T,D,12/19/2007,3.70,3.70,3.53,3.53,1524560
OLF1R,D,12/19/2007,2.29,2.34,2.28,2.34,129
PTR1L,D,12/19/2007,15.14,15.14,14.70,15.00,3954
PZV1L,D,12/19/2007,5.92,6.00,5.92,6.00,3159
RSU1L,D,12/19/2007,7.86,7.87,7.80,7.85,14725
SAB1L,D,12/19/2007,3.31,3.35,3.28,3.35,191183
SAF1R,D,12/19/2007,1.15,1.15,1.15,1.15,182840
SAN1L,D,12/19/2007,28.50,28.50,28.00,28.00,2325
SFGAT,D,12/19/2007,4.14,4.25,4.14,4.20,174164
SKU1T,D,12/19/2007,12.20,12.30,12.14,12.30,1232
SNG1L,D,12/19/2007,6.29,6.29,6.20,6.20,15895
SRS1L,D,12/19/2007,3.75,3.75,3.68,3.69,21152
STU1L,D,12/19/2007,11.10,11.34,11.00,11.00,1006
TAL1T,D,12/19/2007,1.01,1.04,1.01,1.04,5663651
TEO1L,D,12/19/2007,2.34,2.34,2.32,2.33,300901
TKM1T,D,12/19/2007,7.66,7.75,7.60,7.70,32516
TPD1T,D,12/19/2007,1.22,1.22,1.17,1.17,2550
TVEAT,D,12/19/2007,13.50,13.50,13.28,13.28,2215
UKB1L,D,12/19/2007,3.70,3.70,3.65,3.67,255305
UTR1L,D,12/19/2007,4.30,4.80,4.00,4.80,1759
VDG1L,D,12/19/2007,3.20,3.20,3.20,3.20,300
VLP1L,D,12/19/2007,6.12,6.12,6.06,6.06,4106
VNF1R,D,12/19/2007,2.20,2.20,2.20,2.20,143
VSS1R,D,12/19/2007,1.29,1.30,1.29,1.30,106
ZMP1L,D,12/19/2007,23.57,23.60,23.57,23.60,254