ALT1L,D,12/18/2007,4.20,4.23,4.20,4.23,101
APG1L,D,12/18/2007,14.32,14.32,14.15,14.25,37258
ARC1T,D,12/18/2007,1.35,1.35,1.33,1.34,116222
BAL1R,D,12/18/2007,3.44,3.50,3.44,3.50,830
BLT1T,D,12/18/2007,3.70,3.70,3.70,3.70,15808
CTS1L,D,12/18/2007,13.45,13.45,13.33,13.45,413
DKR1L,D,12/18/2007,3.22,3.22,3.18,3.22,2990
DPK1R,D,12/18/2007,0.30,0.30,0.30,0.30,8576
EEG1T,D,12/18/2007,4.65,4.66,4.62,4.65,5089
EEH1T,D,12/18/2007,4.70,4.70,4.70,4.70,30305
ETLAT,D,12/18/2007,7.57,7.74,7.55,7.66,28614
GRD1R,D,12/18/2007,5.43,5.48,5.43,5.48,150
GRG1L,D,12/18/2007,2.65,2.65,2.65,2.65,520
GZE1R,D,12/18/2007,7.40,7.45,7.31,7.31,289
HAE1T,D,12/18/2007,3.36,3.36,3.21,3.36,4450
IVL1L,D,12/18/2007,17.23,17.23,16.90,17.10,7514
KA11R,D,12/18/2007,0.50,0.50,0.50,0.50,50
KBL1L,D,12/18/2007,2.75,2.75,2.75,2.75,700
KJK1L,D,12/18/2007,17.80,17.80,17.80,17.80,200
KLV1T,D,12/18/2007,1.65,1.65,1.65,1.65,809
KNF1L,D,12/18/2007,1.01,1.01,0.99,0.99,11500
KTK1L,D,12/18/2007,0.89,0.89,0.89,0.89,2910
LAP1R,D,12/18/2007,1.81,1.85,1.80,1.85,1100
LDJ1L,D,12/18/2007,3.45,3.47,3.40,3.43,7940
LEL1L,D,12/18/2007,6.42,6.42,6.41,6.41,700
LFO1L,D,12/18/2007,70.00,70.00,68.01,68.40,7403
LKB1R,D,12/18/2007,4.78,4.90,4.78,4.78,1348
LLK1L,D,12/18/2007,1.81,1.87,1.81,1.87,11300
LSC1R,D,12/18/2007,1.32,1.34,1.31,1.31,2697
MKO1T,D,12/18/2007,12.85,12.95,12.50,12.50,9405
NLB1R,D,12/18/2007,2.90,2.90,2.90,2.90,53
NRM1T,D,12/18/2007,4.90,4.90,4.90,4.90,21000
OEG1T,D,12/18/2007,3.68,3.70,3.65,3.65,12783
OLF1R,D,12/18/2007,2.28,2.33,2.28,2.33,992
PTR1L,D,12/18/2007,15.50,15.50,15.00,15.15,5452
PZV1L,D,12/18/2007,5.80,5.99,5.80,5.99,9291
RRR1R,D,12/18/2007,0.56,0.56,0.55,0.56,450
RSU1L,D,12/18/2007,7.88,7.99,7.85,7.85,22672
SAB1L,D,12/18/2007,3.33,3.33,3.29,3.31,1630105
SAF1R,D,12/18/2007,1.15,1.15,1.15,1.15,700
SAN1L,D,12/18/2007,29.30,29.30,28.10,28.50,965
SFGAT,D,12/18/2007,4.25,4.30,4.22,4.30,1038
SKU1T,D,12/18/2007,12.30,12.65,12.05,12.15,139
SNG1L,D,12/18/2007,6.17,6.30,6.17,6.30,6312
SRS1L,D,12/18/2007,3.84,3.85,3.74,3.74,54275
STU1L,D,12/18/2007,11.25,11.35,11.05,11.33,435
TAL1T,D,12/18/2007,1.05,1.06,1.01,1.01,1943484
TEO1L,D,12/18/2007,2.32,2.32,2.30,2.32,938511
TKM1T,D,12/18/2007,7.65,7.85,7.65,7.67,4359
TPD1T,D,12/18/2007,1.23,1.24,1.15,1.17,3243
TVEAT,D,12/18/2007,13.01,13.28,13.01,13.28,480
UKB1L,D,12/18/2007,3.73,3.73,3.67,3.71,314929
UTR1L,D,12/18/2007,5.00,5.00,4.10,4.20,2822
VBL1L,D,12/18/2007,21.78,21.80,21.78,21.80,400
VLP1L,D,12/18/2007,6.15,6.20,6.12,6.20,1342
VNF1R,D,12/18/2007,2.18,2.25,2.18,2.19,823
VNG1L,D,12/18/2007,6.00,6.00,6.00,6.00,54
VSN1T,D,12/18/2007,1.75,1.80,1.75,1.80,898
VSS1R,D,12/18/2007,1.29,1.30,1.29,1.30,1075