ANK1L,D,12/13/2007,1.19,1.19,1.11,1.11,170
APG1L,D,12/13/2007,14.25,14.25,14.00,14.20,9199
ARC1T,D,12/13/2007,1.41,1.42,1.31,1.40,491359
BAL1R,D,12/13/2007,3.58,3.58,3.58,3.58,33
BLT1T,D,12/13/2007,3.81,3.84,3.65,3.75,308462
CTS1L,D,12/13/2007,13.20,13.40,13.15,13.40,6795
DKR1L,D,12/13/2007,3.24,3.24,3.21,3.21,1440
EEG1T,D,12/13/2007,4.70,4.77,4.67,4.67,1744
EEH1T,D,12/13/2007,4.62,4.80,4.61,4.70,202388
ETLAT,D,12/13/2007,7.44,7.49,7.41,7.49,13045
FRM1R,D,12/13/2007,2.28,2.30,2.24,2.30,49
GRD1R,D,12/13/2007,5.41,5.41,5.40,5.40,280
GRG1L,D,12/13/2007,2.80,2.80,2.80,2.80,10
GZE1R,D,12/13/2007,7.96,8.10,7.96,8.10,470
HAE1T,D,12/13/2007,3.30,3.38,3.21,3.37,1990
IVL1L,D,12/13/2007,17.61,17.79,17.31,17.40,18783
KA11R,D,12/13/2007,0.45,0.45,0.45,0.45,1500
KCM1R,D,12/13/2007,1.81,1.81,1.81,1.81,100
KJK1L,D,12/13/2007,18.76,19.39,18.70,19.00,885
KLV1T,D,12/13/2007,1.79,1.79,1.79,1.79,16
KNF1L,D,12/13/2007,1.00,1.02,1.00,1.00,208010
KTK1L,D,12/13/2007,0.94,0.94,0.94,0.94,10
LDJ1L,D,12/13/2007,3.40,3.40,3.38,3.40,8720
LEN1L,D,12/13/2007,4.85,4.85,4.79,4.80,16358
LFO1L,D,12/13/2007,72.00,72.00,71.50,71.50,4010
LJL1L,D,12/13/2007,0.59,0.59,0.59,0.59,30
LKB1R,D,12/13/2007,4.72,4.85,4.72,4.73,2121
LLK1L,D,12/13/2007,1.85,1.85,1.84,1.85,39958
LME1R,D,12/13/2007,3.90,3.90,3.90,3.90,98
LNS1L,D,12/13/2007,0.37,0.38,0.37,0.38,3680
LOK1R,D,12/13/2007,0.29,0.30,0.29,0.30,600
LSC1R,D,12/13/2007,1.34,1.37,1.34,1.36,5369
MKO1T,D,12/13/2007,12.90,13.09,12.90,13.09,3803
NRM1T,D,12/13/2007,5.00,5.00,4.95,4.95,3620
OEG1T,D,12/13/2007,3.70,3.75,3.70,3.70,525879
OLF1R,D,12/13/2007,2.26,2.31,2.26,2.30,5164
PTR1L,D,12/13/2007,15.80,15.80,15.50,15.50,2613
PZV1L,D,12/13/2007,5.92,6.00,5.90,6.00,964
RAR1R,D,12/13/2007,0.32,0.32,0.32,0.32,3
RJR1R,D,12/13/2007,0.10,0.10,0.10,0.10,100
RST1L,D,12/13/2007,4.45,4.55,4.40,4.55,17480
RSU1L,D,12/13/2007,7.80,7.85,7.77,7.77,32085
SAB1L,D,12/13/2007,3.26,3.30,3.24,3.27,116140
SAF1R,D,12/13/2007,1.20,1.20,1.14,1.17,3000
SAN1L,D,12/13/2007,30.00,30.90,29.50,29.80,19677
SFGAT,D,12/13/2007,4.47,4.50,4.34,4.50,1894
SKU1T,D,12/13/2007,12.40,12.40,12.25,12.40,580
SMN1T,D,12/13/2007,5.75,5.75,5.75,5.75,323
SRS1L,D,12/13/2007,3.85,3.87,3.83,3.87,25274
SRS2L,D,12/13/2007,12.85,12.85,12.85,12.85,20
STU1L,D,12/13/2007,10.61,10.61,10.61,10.61,960
TAL1T,D,12/13/2007,1.08,1.08,1.07,1.07,558853
TEO1L,D,12/13/2007,2.21,2.27,2.21,2.27,58093
TKM1T,D,12/13/2007,7.55,7.70,7.55,7.70,5395
TPD1T,D,12/13/2007,1.30,1.41,1.30,1.35,30586
TVEAT,D,12/13/2007,13.00,13.10,13.00,13.03,2022
UKB1L,D,12/13/2007,3.62,3.68,3.61,3.65,222349
UTR1L,D,12/13/2007,5.10,5.20,5.00,5.00,375
VLP1L,D,12/13/2007,6.30,6.30,6.20,6.22,6500
VNF1R,D,12/13/2007,2.22,2.28,2.22,2.28,1278
VNG1L,D,12/13/2007,6.00,6.00,6.00,6.00,97
VSN1T,D,12/13/2007,1.89,1.89,1.75,1.79,5005
VST1L,D,12/13/2007,720.00,730.00,720.00,725.00,31
ZMP1L,D,12/13/2007,23.00,23.00,22.60,22.60,900