ALT1L,D,12/12/2007,4.21,4.22,4.21,4.21,1140
ANK1L,D,12/12/2007,1.08,1.08,1.08,1.08,776
APG1L,D,12/12/2007,14.64,14.64,13.90,13.92,53980
ARC1T,D,12/12/2007,1.50,1.52,1.47,1.47,24188
BAL1R,D,12/12/2007,3.64,3.64,3.56,3.56,223
BLT1T,D,12/12/2007,3.95,3.95,3.80,3.82,102009
CTS1L,D,12/12/2007,13.30,13.30,13.10,13.20,1660
DKR1L,D,12/12/2007,3.26,3.35,3.20,3.20,40240
DPK1R,D,12/12/2007,0.30,0.30,0.30,0.30,2413
EEG1T,D,12/12/2007,4.80,4.80,4.70,4.70,2516
EEH1T,D,12/12/2007,4.70,4.75,4.65,4.70,7660
ETLAT,D,12/12/2007,7.50,7.50,7.44,7.44,88346
FRM1R,D,12/12/2007,2.34,2.34,2.23,2.32,304
GRD1R,D,12/12/2007,5.40,5.40,5.36,5.36,141
GRG1L,D,12/12/2007,2.79,2.80,2.79,2.80,7263
GUB1L,D,12/12/2007,1.19,1.19,1.19,1.19,200
GZE1R,D,12/12/2007,7.99,7.99,7.91,7.91,48
HAE1T,D,12/12/2007,3.40,3.40,3.35,3.35,2650
IVL1L,D,12/12/2007,17.15,17.35,17.10,17.35,12691
KBL1L,D,12/12/2007,3.10,3.10,3.10,3.10,100
KCM1R,D,12/12/2007,1.82,1.82,1.82,1.82,100
KLV1T,D,12/12/2007,1.75,1.78,1.70,1.78,33437
KNF1L,D,12/12/2007,1.04,1.04,1.00,1.00,67501
KTK1L,D,12/12/2007,0.83,0.89,0.83,0.83,1670
LDJ1L,D,12/12/2007,3.50,3.51,3.40,3.45,12398
LEL1L,D,12/12/2007,5.88,5.90,5.88,5.88,1620
LEN1L,D,12/12/2007,4.89,4.89,4.80,4.80,10016
LFO1L,D,12/12/2007,73.99,73.99,71.60,71.90,6504
LJL1L,D,12/12/2007,0.58,0.59,0.58,0.58,38484
LKB1R,D,12/12/2007,4.75,4.83,4.72,4.72,4063
LME1R,D,12/12/2007,3.80,3.85,3.80,3.82,693
LSC1R,D,12/12/2007,1.34,1.35,1.34,1.34,35581
MKO1T,D,12/12/2007,13.11,13.11,12.90,12.90,29861
NRM1T,D,12/12/2007,5.00,5.00,5.00,5.00,500
OEG1T,D,12/12/2007,3.80,3.85,3.70,3.72,938473
OLF1R,D,12/12/2007,2.24,2.27,2.23,2.25,2310
PTR1L,D,12/12/2007,15.90,15.90,15.65,15.70,10535
PZV1L,D,12/12/2007,5.98,6.03,5.92,5.92,263312
RAR1R,D,12/12/2007,0.36,0.36,0.31,0.35,2277
RJR1R,D,12/12/2007,0.09,0.09,0.09,0.09,1577
RKB1R,D,12/12/2007,0.65,0.65,0.65,0.65,10
RST1L,D,12/12/2007,4.40,4.45,4.40,4.45,12392
RSU1L,D,12/12/2007,7.84,7.85,7.78,7.80,3630
SAB1L,D,12/12/2007,3.39,3.39,3.24,3.25,360695
SAF1R,D,12/12/2007,1.21,1.21,1.21,1.21,160
SAN1L,D,12/12/2007,30.20,30.20,29.50,29.70,3742
SFGAT,D,12/12/2007,4.55,4.65,4.37,4.65,23124
SKU1T,D,12/12/2007,12.75,12.75,12.30,12.40,9615
SMR1R,D,12/12/2007,1.80,1.80,1.80,1.80,25
SRS1L,D,12/12/2007,3.85,3.99,3.76,3.76,19990
SRS2L,D,12/12/2007,12.21,13.06,12.01,13.06,1010
STU1L,D,12/12/2007,11.30,11.30,10.70,10.70,1458
TAL1T,D,12/12/2007,1.09,1.09,1.07,1.08,2725889
TEO1L,D,12/12/2007,2.28,2.30,2.22,2.22,721974
TKB1R,D,12/12/2007,0.70,0.70,0.70,0.70,1000
TKM1T,D,12/12/2007,7.82,7.82,7.50,7.55,68589
TPD1T,D,12/12/2007,1.33,1.33,1.32,1.32,1000
TVEAT,D,12/12/2007,13.04,13.25,13.04,13.25,880
UKB1L,D,12/12/2007,3.75,3.79,3.61,3.62,699963
UTR1L,D,12/12/2007,5.15,5.15,5.10,5.10,320
VLP1L,D,12/12/2007,6.20,6.20,6.20,6.20,400
VNF1R,D,12/12/2007,2.23,2.25,2.22,2.22,3249
VNG1L,D,12/12/2007,6.00,6.00,6.00,6.00,644
VSN1T,D,12/12/2007,1.85,1.90,1.85,1.89,1525
VSS1R,D,12/12/2007,1.29,1.29,1.29,1.29,67
VST1L,D,12/12/2007,700.00,700.00,700.00,700.00,12
ZMP1L,D,12/12/2007,22.60,22.60,22.56,22.56,278