ALT1L,D,12/11/2007,4.20,4.20,4.20,4.20,2195
APG1L,D,12/11/2007,13.53,14.60,13.53,14.35,54456
ARC1T,D,12/11/2007,1.47,1.54,1.46,1.52,38196
BAL1R,D,12/11/2007,3.56,3.56,3.56,3.56,48
BLT1T,D,12/11/2007,3.74,3.93,3.73,3.85,90872
CTS1L,D,12/11/2007,12.95,13.20,12.95,13.05,5397
DKR1L,D,12/11/2007,3.30,3.32,3.22,3.23,20070
DPK1R,D,12/11/2007,0.31,0.31,0.31,0.31,200
EEG1T,D,12/11/2007,4.73,4.81,4.70,4.75,3278
EEH1T,D,12/11/2007,4.61,4.86,4.61,4.70,47918
ETLAT,D,12/11/2007,7.43,7.49,7.40,7.49,58627
FRM1R,D,12/11/2007,2.31,2.31,2.31,2.31,40
GRD1R,D,12/11/2007,5.30,5.50,5.30,5.35,5770
GUB1L,D,12/11/2007,1.19,1.19,1.19,1.19,400
GZE1R,D,12/11/2007,7.85,7.90,7.80,7.90,668
HAE1T,D,12/11/2007,3.33,3.45,3.32,3.33,7955
IVL1L,D,12/11/2007,16.39,17.11,16.39,17.09,5532
KCM1R,D,12/11/2007,1.82,1.82,1.80,1.80,140
KLV1T,D,12/11/2007,1.74,1.74,1.73,1.73,1104
KNF1L,D,12/11/2007,1.01,1.03,1.01,1.03,10605
KNR1L,D,12/11/2007,3.10,3.10,3.10,3.10,20
LDJ1L,D,12/11/2007,3.42,3.45,3.37,3.45,2240
LEL1L,D,12/11/2007,6.00,6.00,6.00,6.00,591
LEN1L,D,12/11/2007,4.89,4.89,4.80,4.89,17830
LFO1L,D,12/11/2007,71.50,73.84,71.50,72.90,8772
LJL1L,D,12/11/2007,0.58,0.59,0.58,0.59,76169
LKB1R,D,12/11/2007,4.70,4.75,4.70,4.75,3338
LLK1L,D,12/11/2007,1.85,1.87,1.85,1.87,5650
LME1R,D,12/11/2007,3.86,3.87,3.85,3.85,3848
LNS1L,D,12/11/2007,0.37,0.37,0.37,0.37,3000
LOK1R,D,12/11/2007,0.30,0.30,0.30,0.30,500
LSC1R,D,12/11/2007,1.34,1.34,1.32,1.34,10087
MKO1T,D,12/11/2007,13.10,13.10,12.95,13.10,67563
NRM1T,D,12/11/2007,4.95,5.00,4.95,5.00,4150
OEG1T,D,12/11/2007,3.79,3.85,3.77,3.80,985422
OLF1R,D,12/11/2007,2.20,2.26,2.20,2.20,10530
PRM1L,D,12/11/2007,3.30,3.30,3.30,3.30,90
PTR1L,D,12/11/2007,15.99,16.50,15.66,15.90,5763
PZV1L,D,12/11/2007,5.96,5.96,5.90,5.91,2135
RJR1R,D,12/11/2007,0.10,0.10,0.10,0.10,500
RST1L,D,12/11/2007,4.50,4.50,4.31,4.31,14747
RSU1L,D,12/11/2007,7.77,7.84,7.77,7.80,11839
SAB1L,D,12/11/2007,3.23,3.40,3.23,3.40,147301
SAF1R,D,12/11/2007,1.21,1.21,1.21,1.21,559
SAN1L,D,12/11/2007,28.10,30.00,28.10,30.00,10858
SFGAT,D,12/11/2007,4.69,4.70,4.58,4.58,6520
SKU1T,D,12/11/2007,12.29,12.50,12.29,12.50,2718
SMR1R,D,12/11/2007,1.81,1.81,1.57,1.57,496
SNG1L,D,12/11/2007,6.50,6.50,6.35,6.35,785
SRS1L,D,12/11/2007,3.66,3.89,3.66,3.77,30990
SRS2L,D,12/11/2007,12.10,12.98,12.10,12.98,111348
STU1L,D,12/11/2007,10.60,10.70,10.60,10.70,3067
TAL1T,D,12/11/2007,1.08,1.09,1.07,1.08,527335
TEO1L,D,12/11/2007,2.19,2.29,2.19,2.29,472845
TKB1R,D,12/11/2007,0.70,0.70,0.70,0.70,80
TKM1T,D,12/11/2007,7.44,7.89,7.44,7.85,73476
TPD1T,D,12/11/2007,1.39,1.39,1.25,1.27,7832
TVEAT,D,12/11/2007,13.25,13.25,13.15,13.20,4171
UKB1L,D,12/11/2007,3.53,3.72,3.51,3.72,690467
UTR1L,D,12/11/2007,5.00,5.00,4.95,5.00,494
VBL1L,D,12/11/2007,21.00,21.01,21.00,21.00,885
VLP1L,D,12/11/2007,6.10,6.15,6.09,6.10,6923
VNF1R,D,12/11/2007,2.20,2.27,2.20,2.27,1697
VSN1T,D,12/11/2007,1.85,1.88,1.80,1.87,4080
VSS1R,D,12/11/2007,1.33,1.34,1.30,1.31,9660
ZMP1L,D,12/11/2007,23.85,23.85,23.85,23.85,10