ALT1L,D,12/10/2007,4.20,4.20,4.20,4.20,35031
ANK1L,D,12/10/2007,1.17,1.17,1.17,1.17,2000
APG1L,D,12/10/2007,14.50,14.50,13.35,13.41,54086
ARC1T,D,12/10/2007,1.45,1.48,1.40,1.48,49652
BLT1T,D,12/10/2007,3.60,3.70,3.60,3.70,59493
CTS1L,D,12/10/2007,13.35,13.35,12.80,12.90,3897
DKR1L,D,12/10/2007,3.33,3.33,3.19,3.19,13990
DPK1R,D,12/10/2007,0.30,0.31,0.30,0.31,12716
EEG1T,D,12/10/2007,4.65,4.68,4.65,4.68,5723
EEH1T,D,12/10/2007,4.71,4.71,4.62,4.70,6934
ETLAT,D,12/10/2007,7.25,7.43,7.25,7.36,174641
GRG1L,D,12/10/2007,2.80,2.80,2.80,2.80,295
GUB1L,D,12/10/2007,1.06,1.06,1.06,1.06,4535
GZE1R,D,12/10/2007,8.00,8.00,8.00,8.00,10
HAE1T,D,12/10/2007,3.25,3.32,3.25,3.31,33010
IVL1L,D,12/10/2007,16.70,16.70,16.20,16.40,19299
KBL1L,D,12/10/2007,2.76,2.76,2.75,2.75,3637
KLV1T,D,12/10/2007,1.80,1.80,1.80,1.80,1000
KNF1L,D,12/10/2007,1.02,1.02,1.02,1.02,500300
LDJ1L,D,12/10/2007,3.43,3.43,3.37,3.38,11401
LEL1L,D,12/10/2007,6.00,6.00,6.00,6.00,6685
LEN1L,D,12/10/2007,5.12,5.12,4.85,4.95,19672
LFO1L,D,12/10/2007,69.50,71.50,69.47,71.00,4839
LJL1L,D,12/10/2007,0.58,0.59,0.58,0.58,30831
LKB1R,D,12/10/2007,4.72,4.75,4.72,4.75,1350
LLK1L,D,12/10/2007,1.82,1.82,1.81,1.81,1550
LME1R,D,12/10/2007,3.87,3.87,3.85,3.86,1000
LNS1L,D,12/10/2007,0.37,0.37,0.35,0.35,2000
LOK1R,D,12/10/2007,0.30,0.30,0.27,0.30,2958
LSC1R,D,12/10/2007,1.33,1.33,1.31,1.33,40980
MKO1T,D,12/10/2007,13.10,13.10,13.05,13.05,141832
NKA1R,D,12/10/2007,0.69,0.69,0.69,0.69,50
NRM1T,D,12/10/2007,4.92,4.95,4.90,4.95,850
OEG1T,D,12/10/2007,3.61,3.80,3.60,3.69,133563
OLF1R,D,12/10/2007,2.23,2.24,2.20,2.24,3558
PRM1L,D,12/10/2007,3.32,3.32,3.32,3.32,775
PTR1L,D,12/10/2007,16.25,16.25,15.80,16.00,4763
PZV1L,D,12/10/2007,5.98,5.98,5.88,5.88,6070
RST1L,D,12/10/2007,4.52,4.52,4.52,4.52,85
RSU1L,D,12/10/2007,7.79,7.79,7.77,7.77,40950
SAB1L,D,12/10/2007,3.30,3.30,3.23,3.23,238288
SAF1R,D,12/10/2007,1.26,1.30,1.25,1.25,2327
SAN1L,D,12/10/2007,27.40,28.20,27.40,28.20,14806
SFGAT,D,12/10/2007,4.87,4.87,4.37,4.50,8286
SKU1T,D,12/10/2007,12.30,12.30,12.11,12.30,5710
SMN1T,D,12/10/2007,5.75,5.75,5.75,5.75,275
SMR1R,D,12/10/2007,1.81,1.81,1.81,1.81,30
SRS1L,D,12/10/2007,3.80,3.80,3.69,3.69,38698
SRS2L,D,12/10/2007,12.15,13.15,12.15,13.15,195
STU1L,D,12/10/2007,10.30,10.65,10.27,10.50,5262
TAL1T,D,12/10/2007,1.06,1.09,1.06,1.07,783135
TEO1L,D,12/10/2007,2.19,2.20,2.18,2.18,748550
TKM1T,D,12/10/2007,7.10,7.44,7.10,7.43,59059
TPD1T,D,12/10/2007,1.29,1.37,1.15,1.34,15350
TVEAT,D,12/10/2007,12.80,13.00,12.80,13.00,69709
UKB1L,D,12/10/2007,3.64,3.69,3.50,3.51,891903
UTR1L,D,12/10/2007,5.10,5.10,5.00,5.00,540
VBL1L,D,12/10/2007,21.01,21.01,21.00,21.00,1290
VLP1L,D,12/10/2007,6.26,6.26,6.10,6.10,9991
VNF1R,D,12/10/2007,2.20,2.23,2.19,2.23,1756
VSN1T,D,12/10/2007,1.76,1.77,1.75,1.75,2290
VST1L,D,12/10/2007,700.00,700.00,695.00,695.00,4
ZMP1L,D,12/10/2007,22.50,22.50,22.50,22.50,500